UAH to TND exchange rate API
Hryvnia to Tunisian Dinar · quoted 2026-10-31
0.06653
▼ +11.48% over 2Y
1 UAH = 0.06653 TND · 1 TND = 15.0299 UAH · Get this rate via the API
1 UAH buys 0.06653 TND as of 2026-10-31, so 1 TND buys 15.0299 UAH. Over the last 2 years, UAH/TND traded between 0.06450 and 0.07704, averaged 0.06975 and fell 11.48%. The API holds daily UAH/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-31 | 0.075164 |
| 2024-11-01 | 0.07509 |
| 2024-11-02 | 0.074945 |
| 2024-11-03 | 0.07483 |
| 2024-11-04 | 0.074891 |
| 2024-11-05 | 0.074922 |
| 2024-11-06 | 0.075047 |
| 2024-11-07 | 0.075634 |
| 2024-11-08 | 0.075395 |
| 2024-11-09 | 0.075329 |
| 2024-11-10 | 0.074911 |
| 2024-11-11 | 0.075297 |
| 2024-11-12 | 0.075686 |
| 2024-11-13 | 0.075825 |
| 2024-11-14 | 0.076069 |
| 2024-11-15 | 0.076246 |
| 2024-11-16 | 0.076183 |
| 2024-11-17 | 0.076206 |
| 2024-11-18 | 0.076306 |
| 2024-11-19 | 0.076335 |
| 2024-11-20 | 0.076129 |
| 2024-11-21 | 0.076444 |
| 2024-11-22 | 0.076463 |
| 2024-11-23 | 0.076839 |
| 2024-11-24 | 0.076465 |
| 2024-11-25 | 0.076739 |
| 2024-11-26 | 0.07645 |
| 2024-11-27 | 0.076234 |
| 2024-11-28 | 0.075915 |
| 2024-11-29 | 0.075771 |
| 2024-11-30 | 0.075852 |
| 2024-12-01 | 0.075302 |
| 2024-12-02 | 0.07563 |
| 2024-12-03 | 0.07599 |
| 2024-12-04 | 0.075955 |
| 2024-12-05 | 0.075927 |
| 2024-12-06 | 0.075631 |
| 2024-12-07 | 0.075529 |
| 2024-12-08 | 0.075088 |
| 2024-12-09 | 0.075728 |
| 2024-12-10 | 0.075681 |
| 2024-12-11 | 0.075724 |
| 2024-12-12 | 0.075861 |
| 2024-12-13 | 0.075995 |
| 2024-12-14 | 0.075978 |
| 2024-12-15 | 0.075578 |
| 2024-12-16 | 0.075994 |
| 2024-12-17 | 0.076234 |
| 2024-12-18 | 0.076052 |
| 2024-12-19 | 0.076356 |
| 2024-12-20 | 0.076814 |
| 2024-12-21 | 0.07609 |
| 2024-12-22 | 0.075686 |
| 2024-12-23 | 0.076298 |
| 2024-12-24 | 0.076453 |
| 2024-12-25 | 0.076642 |
| 2024-12-26 | 0.076527 |
| 2024-12-27 | 0.076436 |
| 2024-12-28 | 0.075986 |
| 2024-12-29 | 0.075704 |
| 2024-12-30 | 0.076284 |
| 2024-12-31 | 0.076083 |
| 2025-01-01 | 0.076759 |
| 2025-01-02 | 0.07628 |
| 2025-01-03 | 0.076644 |
| 2025-01-04 | 0.076005 |
| 2025-01-05 | 0.076169 |
| 2025-01-06 | 0.076644 |
| 2025-01-07 | 0.07654 |
| 2025-01-08 | 0.075708 |
| 2025-01-09 | 0.075891 |
| 2025-01-10 | 0.075794 |
| 2025-01-11 | 0.075855 |
| 2025-01-12 | 0.075943 |
| 2025-01-13 | 0.075993 |
| 2025-01-14 | 0.076136 |
| 2025-01-15 | 0.075961 |
| 2025-01-16 | 0.07603 |
| 2025-01-17 | 0.076046 |
| 2025-01-18 | 0.075934 |
| 2025-01-19 | 0.075939 |
| 2025-01-20 | 0.07636 |
| 2025-01-21 | 0.075859 |
| 2025-01-22 | 0.075711 |
| 2025-01-23 | 0.075797 |
| 2025-01-24 | 0.075891 |
| 2025-01-25 | 0.075699 |
| 2025-01-26 | 0.075723 |
| 2025-01-27 | 0.075719 |
| 2025-01-28 | 0.075715 |
| 2025-01-29 | 0.075944 |
| 2025-01-30 | 0.075862 |
| 2025-01-31 | 0.076014 |
| 2025-02-01 | 0.076557 |
| 2025-02-02 | 0.076049 |
| 2025-02-03 | 0.076643 |
| 2025-02-04 | 0.076881 |
| 2025-02-05 | 0.076511 |
| 2025-02-06 | 0.076317 |
| 2025-02-07 | 0.076777 |
| 2025-02-08 | 0.07704 |
| 2025-02-09 | 0.07663 |
| 2025-02-10 | 0.076984 |
| 2025-02-11 | 0.076932 |
| 2025-02-12 | 0.076605 |
| 2025-02-13 | 0.07643 |
| 2025-02-14 | 0.076096 |
| 2025-02-15 | 0.076334 |
| 2025-02-16 | 0.07583 |
| 2025-02-17 | 0.076143 |
| 2025-02-18 | 0.076183 |
| 2025-02-19 | 0.076108 |
| 2025-02-20 | 0.076169 |
| 2025-02-21 | 0.075968 |
| 2025-02-22 | 0.076025 |
| 2025-02-23 | 0.075508 |
| 2025-02-24 | 0.075956 |
| 2025-02-25 | 0.075843 |
| 2025-02-26 | 0.075445 |
| 2025-02-27 | 0.075882 |
| 2025-02-28 | 0.075982 |
| 2025-03-01 | 0.0759 |
| 2025-03-02 | 0.076059 |
| 2025-03-03 | 0.076291 |
| 2025-03-04 | 0.076006 |
| 2025-03-05 | 0.075649 |
| 2025-03-06 | 0.074971 |
| 2025-03-07 | 0.074956 |
| 2025-03-08 | 0.075281 |
| 2025-03-09 | 0.07494 |
| 2025-03-10 | 0.074895 |
| 2025-03-11 | 0.074796 |
| 2025-03-12 | 0.074587 |
| 2025-03-13 | 0.074365 |
| 2025-03-14 | 0.074405 |
| 2025-03-15 | 0.074404 |
| 2025-03-16 | 0.074484 |
| 2025-03-17 | 0.074528 |
| 2025-03-18 | 0.0742 |
| 2025-03-19 | 0.074027 |
| 2025-03-20 | 0.074171 |
| 2025-03-21 | 0.074349 |
| 2025-03-22 | 0.074459 |
| 2025-03-23 | 0.074671 |
| 2025-03-25 | 0.074524 |
| 2025-03-26 | 0.074537 |
| 2025-03-27 | 0.07481 |
| 2025-03-28 | 0.074856 |
| 2025-03-29 | 0.074485 |
| 2025-03-30 | 0.074864 |
| 2025-03-31 | 0.074739 |
| 2025-04-01 | 0.07508 |
| 2025-04-02 | 0.075303 |
| 2025-04-03 | 0.074795 |
| 2025-04-04 | 0.073968 |
| 2025-04-05 | 0.0741 |
| 2025-04-06 | 0.073708 |
| 2025-04-07 | 0.074313 |
| 2025-04-08 | 0.07461 |
| 2025-04-09 | 0.074491 |
| 2025-04-10 | 0.074603 |
| 2025-04-11 | 0.072911 |
| 2025-04-12 | 0.074216 |
| 2025-04-13 | 0.071794 |
| 2025-04-14 | 0.072282 |
| 2025-04-15 | 0.072449 |
| 2025-04-16 | 0.072852 |
| 2025-04-17 | 0.072405 |
| 2025-04-18 | 0.072147 |
| 2025-04-19 | 0.072414 |
| 2025-04-20 | 0.072011 |
| 2025-04-21 | 0.072028 |
| 2025-04-22 | 0.071646 |
| 2025-04-23 | 0.071861 |
| 2025-04-24 | 0.072053 |
| 2025-04-25 | 0.071741 |
| 2025-04-26 | 0.071825 |
| 2025-04-27 | 0.071554 |
| 2025-04-28 | 0.071566 |
| 2025-04-29 | 0.071708 |
| 2025-04-30 | 0.071639 |
| 2025-05-01 | 0.071789 |
| 2025-05-02 | 0.071662 |
| 2025-05-03 | 0.071823 |
| 2025-05-04 | 0.071065 |
| 2025-05-05 | 0.071836 |
| 2025-05-06 | 0.072016 |
| 2025-05-08 | 0.071887 |
| 2025-05-09 | 0.071985 |
| 2025-05-10 | 0.072019 |
| 2025-05-11 | 0.072094 |
| 2025-05-12 | 0.072244 |
| 2025-05-13 | 0.073127 |
| 2025-05-14 | 0.072741 |
| 2025-05-15 | 0.07274 |
| 2025-05-17 | 0.072688 |
| 2025-05-18 | 0.072376 |
| 2025-05-19 | 0.072422 |
| 2025-05-20 | 0.072351 |
| 2025-05-21 | 0.072151 |
| 2025-05-22 | 0.072107 |
| 2025-05-23 | 0.07214 |
| 2025-05-24 | 0.071889 |
| 2025-05-25 | 0.071734 |
| 2025-05-26 | 0.071894 |
| 2025-05-27 | 0.071504 |
| 2025-05-28 | 0.071689 |
| 2025-05-29 | 0.07216 |
| 2025-05-30 | 0.071758 |
| 2025-05-31 | 0.071632 |
| 2025-06-01 | 0.071474 |
| 2025-06-02 | 0.071817 |
| 2025-06-03 | 0.071044 |
| 2025-06-04 | 0.071135 |
| 2025-06-05 | 0.071043 |
| 2025-06-06 | 0.071064 |
| 2025-06-07 | 0.071029 |
| 2025-06-08 | 0.070752 |
| 2025-06-09 | 0.070975 |
| 2025-06-10 | 0.071172 |
| 2025-06-11 | 0.071186 |
| 2025-06-12 | 0.07073 |
| 2025-06-13 | 0.070571 |
| 2025-06-14 | 0.070749 |
| 2025-06-15 | 0.070485 |
| 2025-06-16 | 0.070781 |
| 2025-06-17 | 0.070477 |
| 2025-06-18 | 0.070596 |
| 2025-06-19 | 0.070754 |
| 2025-06-20 | 0.070277 |
| 2025-06-21 | 0.070925 |
| 2025-06-22 | 0.069663 |
| 2025-06-23 | 0.070094 |
| 2025-06-24 | 0.069979 |
| 2025-06-25 | 0.069746 |
| 2025-06-26 | 0.069506 |
| 2025-06-27 | 0.069535 |
| 2025-06-28 | 0.069158 |
| 2025-06-29 | 0.069083 |
| 2025-06-30 | 0.069451 |
| 2025-07-01 | 0.069115 |
| 2025-07-02 | 0.068898 |
| 2025-07-03 | 0.069142 |
| 2025-07-04 | 0.06919 |
| 2025-07-05 | 0.068594 |
| 2025-07-06 | 0.068425 |
| 2025-07-07 | 0.069296 |
| 2025-07-08 | 0.069266 |
| 2025-07-09 | 0.069404 |
| 2025-07-10 | 0.069321 |
| 2025-07-11 | 0.069495 |
| 2025-07-12 | 0.06941 |
| 2025-07-13 | 0.069116 |
| 2025-07-14 | 0.069341 |
| 2025-07-15 | 0.069108 |
| 2025-07-16 | 0.069394 |
| 2025-07-17 | 0.069215 |
| 2025-07-18 | 0.069455 |
| 2025-07-19 | 0.069535 |
| 2025-07-20 | 0.068563 |
| 2025-07-21 | 0.069326 |
| 2025-07-22 | 0.068958 |
| 2025-07-23 | 0.068798 |
| 2025-07-24 | 0.068603 |
| 2025-07-25 | 0.068697 |
| 2025-07-26 | 0.069634 |
| 2025-07-27 | 0.068444 |
| 2025-07-28 | 0.068712 |
| 2025-07-29 | 0.068725 |
| 2025-07-30 | 0.069261 |
| 2025-07-31 | 0.069066 |
| 2025-08-01 | 0.069349 |
| 2025-08-02 | 0.069269 |
| 2025-08-03 | 0.069399 |
| 2025-08-04 | 0.069537 |
| 2025-08-05 | 0.069103 |
| 2025-08-06 | 0.069579 |
| 2025-08-07 | 0.069491 |
| 2025-08-08 | 0.069519 |
| 2025-08-09 | 0.069741 |
| 2025-08-10 | 0.069418 |
| 2025-08-11 | 0.06964 |
| 2025-08-12 | 0.069809 |
| 2025-08-13 | 0.069399 |
| 2025-08-14 | 0.069292 |
| 2025-08-15 | 0.069378 |
| 2025-08-16 | 0.069466 |
| 2025-08-17 | 0.069188 |
| 2025-08-18 | 0.069483 |
| 2025-08-19 | 0.069757 |
| 2025-08-20 | 0.069836 |
| 2025-08-21 | 0.069859 |
| 2025-08-22 | 0.070165 |
| 2025-08-23 | 0.071052 |
| 2025-08-24 | 0.070198 |
| 2025-08-25 | 0.070053 |
| 2025-08-26 | 0.069441 |
| 2025-08-27 | 0.069684 |
| 2025-08-28 | 0.069738 |
| 2025-08-29 | 0.0697 |
| 2025-08-30 | 0.07058 |
| 2025-08-31 | 0.069653 |
| 2025-09-01 | 0.069752 |
| 2025-09-02 | 0.069578 |
| 2025-09-03 | 0.06989 |
| 2025-09-04 | 0.070414 |
| 2025-09-05 | 0.070522 |
| 2025-09-06 | 0.070225 |
| 2025-09-07 | 0.070244 |
| 2025-09-08 | 0.070429 |
| 2025-09-09 | 0.070215 |
| 2025-09-10 | 0.070365 |
| 2025-09-11 | 0.07051 |
| 2025-09-13 | 0.070408 |
| 2025-09-14 | 0.07042 |
| 2025-09-15 | 0.070359 |
| 2025-09-16 | 0.070282 |
| 2025-09-17 | 0.069997 |
| 2025-09-18 | 0.070001 |
| 2025-09-19 | 0.070318 |
| 2025-09-20 | 0.070224 |
| 2025-09-21 | 0.07023 |
| 2025-09-22 | 0.07023 |
| 2025-09-23 | 0.069996 |
| 2025-09-24 | 0.069974 |
| 2025-09-25 | 0.070093 |
| 2025-09-26 | 0.070379 |
| 2025-09-27 | 0.070388 |
| 2025-09-28 | 0.070374 |
| 2025-09-29 | 0.070376 |
| 2025-09-30 | 0.070391 |
| 2025-10-01 | 0.07053 |
| 2025-10-02 | 0.070339 |
| 2025-10-03 | 0.070504 |
| 2025-10-04 | 0.070334 |
| 2025-10-05 | 0.07027 |
| 2025-10-06 | 0.070293 |
| 2025-10-07 | 0.070524 |
| 2025-10-08 | 0.070771 |
| 2025-10-09 | 0.070643 |
| 2025-10-10 | 0.070724 |
| 2025-10-11 | 0.070758 |
| 2025-10-12 | 0.070444 |
| 2025-10-13 | 0.070517 |
| 2025-10-14 | 0.070401 |
| 2025-10-15 | 0.070301 |
| 2025-10-16 | 0.0701 |
| 2025-10-17 | 0.070143 |
| 2025-10-18 | 0.070031 |
| 2025-10-19 | 0.070113 |
| 2025-10-20 | 0.069981 |
| 2025-10-21 | 0.069904 |
| 2025-10-22 | 0.070244 |
| 2025-10-23 | 0.070272 |
| 2025-10-24 | 0.070167 |
| 2025-10-25 | 0.070237 |
| 2025-10-26 | 0.069888 |
| 2025-10-27 | 0.069833 |
| 2025-10-28 | 0.069309 |
| 2025-10-29 | 0.069462 |
| 2025-10-30 | 0.069685 |
| 2025-10-31 | 0.070124 |
| 2025-11-01 | 0.069945 |
| 2025-11-02 | 0.070298 |
| 2025-11-03 | 0.070018 |
| 2025-11-04 | 0.070042 |
| 2025-11-05 | 0.07019 |
| 2025-11-06 | 0.070262 |
| 2025-11-07 | 0.070093 |
| 2025-11-08 | 0.070397 |
| 2025-11-09 | 0.070131 |
| 2025-11-10 | 0.070178 |
| 2025-11-11 | 0.070128 |
| 2025-11-12 | 0.069996 |
| 2025-11-13 | 0.070046 |
| 2025-11-14 | 0.069428 |
| 2025-11-15 | 0.070067 |
| 2025-11-16 | 0.069969 |
| 2025-11-17 | 0.069748 |
| 2025-11-18 | 0.069891 |
| 2025-11-19 | 0.070024 |
| 2025-11-20 | 0.070311 |
| 2025-11-21 | 0.070085 |
| 2025-11-22 | 0.069921 |
| 2025-11-23 | 0.069986 |
| 2025-11-24 | 0.06984 |
| 2025-11-25 | 0.069688 |
| 2025-11-26 | 0.069745 |
| 2025-11-27 | 0.069613 |
| 2025-11-28 | 0.069801 |
| 2025-11-29 | 0.069719 |
| 2025-11-30 | 0.069561 |
| 2025-12-01 | 0.069596 |
| 2025-12-02 | 0.069627 |
| 2025-12-03 | 0.069521 |
| 2025-12-04 | 0.069287 |
| 2025-12-05 | 0.069571 |
| 2025-12-06 | 0.069321 |
| 2025-12-07 | 0.069578 |
| 2025-12-08 | 0.069626 |
| 2025-12-09 | 0.0695 |
| 2025-12-11 | 0.069122 |
| 2025-12-12 | 0.069067 |
| 2025-12-13 | 0.069178 |
| 2025-12-14 | 0.068957 |
| 2025-12-15 | 0.069022 |
| 2025-12-16 | 0.068883 |
| 2025-12-17 | 0.068819 |
| 2025-12-18 | 0.068785 |
| 2025-12-19 | 0.068937 |
| 2025-12-20 | 0.069241 |
| 2025-12-21 | 0.068987 |
| 2025-12-22 | 0.069122 |
| 2025-12-23 | 0.068829 |
| 2025-12-24 | 0.068813 |
| 2025-12-25 | 0.06875 |
| 2025-12-26 | 0.068743 |
| 2025-12-27 | 0.069084 |
| 2025-12-28 | 0.068686 |
| 2025-12-29 | 0.068723 |
| 2025-12-30 | 0.068365 |
| 2025-12-31 | 0.068183 |
| 2026-01-01 | 0.068461 |
| 2026-01-02 | 0.068248 |
| 2026-01-03 | 0.067984 |
| 2026-01-04 | 0.068433 |
| 2026-01-05 | 0.068521 |
| 2026-01-06 | 0.068124 |
| 2026-01-07 | 0.067903 |
| 2026-01-08 | 0.067715 |
| 2026-01-09 | 0.067389 |
| 2026-01-10 | 0.068143 |
| 2026-01-11 | 0.06767 |
| 2026-01-12 | 0.067915 |
| 2026-01-13 | 0.066965 |
| 2026-01-14 | 0.067021 |
| 2026-01-15 | 0.066704 |
| 2026-01-16 | 0.066788 |
| 2026-01-17 | 0.066971 |
| 2026-01-18 | 0.066752 |
| 2026-01-19 | 0.067552 |
| 2026-01-20 | 0.066883 |
| 2026-01-21 | 0.066555 |
| 2026-01-22 | 0.06686 |
| 2026-01-23 | 0.066623 |
| 2026-01-24 | 0.066853 |
| 2026-01-25 | 0.066564 |
| 2026-01-26 | 0.066564 |
| 2026-01-27 | 0.066037 |
| 2026-01-28 | 0.06572 |
| 2026-01-29 | 0.066099 |
| 2026-01-30 | 0.066254 |
| 2026-01-31 | 0.066451 |
| 2026-02-01 | 0.066338 |
| 2026-02-02 | 0.066779 |
| 2026-02-03 | 0.066425 |
| 2026-02-04 | 0.066181 |
| 2026-02-05 | 0.066215 |
| 2026-02-06 | 0.066309 |
| 2026-02-07 | 0.066501 |
| 2026-02-08 | 0.065931 |
| 2026-02-09 | 0.066479 |
| 2026-02-10 | 0.066077 |
| 2026-02-11 | 0.065896 |
| 2026-02-12 | 0.066832 |
| 2026-02-13 | 0.066079 |
| 2026-02-14 | 0.066097 |
| 2026-02-15 | 0.066667 |
| 2026-02-16 | 0.066278 |
| 2026-02-17 | 0.066242 |
| 2026-02-18 | 0.065864 |
| 2026-02-19 | 0.066117 |
| 2026-02-20 | 0.066359 |
| 2026-02-21 | 0.066106 |
| 2026-02-22 | 0.066515 |
| 2026-02-23 | 0.066768 |
| 2026-02-24 | 0.066309 |
| 2026-02-25 | 0.066212 |
| 2026-02-26 | 0.066131 |
| 2026-02-27 | 0.066281 |
| 2026-02-28 | 0.06639 |
| 2026-03-01 | 0.066156 |
| 2026-03-02 | 0.066218 |
| 2026-03-03 | 0.066519 |
| 2026-03-04 | 0.066563 |
| 2026-03-05 | 0.066056 |
| 2026-03-06 | 0.066435 |
| 2026-03-07 | 0.067236 |
| 2026-03-08 | 0.066484 |
| 2026-03-09 | 0.066461 |
| 2026-03-10 | 0.066339 |
| 2026-03-11 | 0.066412 |
| 2026-03-12 | 0.066353 |
| 2026-03-13 | 0.066297 |
| 2026-03-14 | 0.066662 |
| 2026-03-15 | 0.066634 |
| 2026-03-16 | 0.066757 |
| 2026-03-17 | 0.066491 |
| 2026-03-18 | 0.06676 |
| 2026-03-19 | 0.066527 |
| 2026-03-20 | 0.066483 |
| 2026-03-21 | 0.066827 |
| 2026-03-22 | 0.066559 |
| 2026-03-23 | 0.067153 |
| 2026-03-24 | 0.066476 |
| 2026-03-25 | 0.066157 |
| 2026-03-26 | 0.066373 |
| 2026-03-27 | 0.066686 |
| 2026-03-28 | 0.066747 |
| 2026-03-29 | 0.066779 |
| 2026-03-30 | 0.066773 |
| 2026-03-31 | 0.066796 |
| 2026-04-01 | 0.066695 |
| 2026-04-02 | 0.066741 |
| 2026-04-03 | 0.066974 |
| 2026-04-04 | 0.067313 |
| 2026-04-05 | 0.067133 |
| 2026-04-06 | 0.067071 |
| 2026-04-07 | 0.067178 |
| 2026-04-08 | 0.066868 |
| 2026-04-09 | 0.066778 |
| 2026-04-10 | 0.066473 |
| 2026-04-11 | 0.066472 |
| 2026-04-12 | 0.067255 |
| 2026-04-13 | 0.067255 |
| 2026-04-14 | 0.066448 |
| 2026-04-15 | 0.066731 |
| 2026-04-16 | 0.066667 |
| 2026-04-17 | 0.06604 |
| 2026-04-18 | 0.065138 |
| 2026-04-19 | 0.065924 |
| 2026-04-20 | 0.065923 |
| 2026-04-21 | 0.065439 |
| 2026-04-22 | 0.064891 |
| 2026-04-23 | 0.066271 |
| 2026-04-24 | 0.06561 |
| 2026-04-25 | 0.065489 |
| 2026-04-26 | 0.066268 |
| 2026-04-27 | 0.066268 |
| 2026-04-28 | 0.065965 |
| 2026-04-29 | 0.065449 |
| 2026-04-30 | 0.065598 |
| 2026-05-01 | 0.065575 |
| 2026-05-02 | 0.065569 |
| 2026-05-03 | 0.065569 |
| 2026-05-04 | 0.065569 |
| 2026-05-05 | 0.065467 |
| 2026-05-06 | 0.065888 |
| 2026-05-07 | 0.065289 |
| 2026-05-08 | 0.066247 |
| 2026-05-09 | 0.065254 |
| 2026-05-10 | 0.066124 |
| 2026-05-11 | 0.066124 |
| 2026-05-12 | 0.065382 |
| 2026-05-14 | 0.065773 |
| 2026-05-15 | 0.065393 |
| 2026-05-16 | 0.065944 |
| 2026-05-17 | 0.066074 |
| 2026-05-18 | 0.066284 |
| 2026-05-19 | 0.06579 |
| 2026-05-20 | 0.0659 |
| 2026-05-21 | 0.065709 |
| 2026-05-23 | 0.06614 |
| 2026-05-24 | 0.06594 |
| 2026-05-25 | 0.065908 |
| 2026-05-26 | 0.065448 |
| 2026-05-27 | 0.065542 |
| 2026-05-28 | 0.065557 |
| 2026-05-29 | 0.065463 |
| 2026-05-30 | 0.065601 |
| 2026-05-31 | 0.065608 |
| 2026-06-01 | 0.064632 |
| 2026-06-02 | 0.065619 |
| 2026-06-03 | 0.065587 |
| 2026-06-04 | 0.065574 |
| 2026-06-05 | 0.0656 |
| 2026-06-06 | 0.066018 |
| 2026-06-09 | 0.065502 |
| 2026-06-10 | 0.064981 |
| 2026-06-11 | 0.064953 |
| 2026-06-12 | 0.065 |
| 2026-06-13 | 0.065119 |
| 2026-06-14 | 0.065067 |
| 2026-06-15 | 0.064543 |
| 2026-06-16 | 0.065007 |
| 2026-06-17 | 0.064909 |
| 2026-06-18 | 0.065294 |
| 2026-06-19 | 0.065622 |
| 2026-06-20 | 0.065496 |
| 2026-06-21 | 0.0656 |
| 2026-06-22 | 0.065032 |
| 2026-06-23 | 0.065411 |
| 2026-06-24 | 0.065649 |
| 2026-06-25 | 0.065954 |
| 2026-06-26 | 0.065814 |
| 2026-06-27 | 0.066074 |
| 2026-06-28 | 0.065994 |
| 2026-06-29 | 0.065239 |
| 2026-06-30 | 0.065753 |
| 2026-07-01 | 0.066066 |
| 2026-07-02 | 0.065533 |
| 2026-07-03 | 0.065582 |
| 2026-07-04 | 0.066216 |
| 2026-07-05 | 0.066044 |
| 2026-07-06 | 0.066148 |
| 2026-07-07 | 0.066093 |
| 2026-07-08 | 0.066317 |
| 2026-07-09 | 0.066153 |
| 2026-07-10 | 0.066145 |
| 2026-07-11 | 0.066321 |
| 2026-07-12 | 0.066356 |
| 2026-07-13 | 0.066309 |
| 2026-07-14 | 0.066013 |
| 2026-07-15 | 0.065714 |
| 2026-07-16 | 0.065844 |
| 2026-07-17 | 0.065933 |
| 2026-07-18 | 0.066127 |
| 2026-07-19 | 0.06607 |
| 2026-07-20 | 0.066002 |
| 2026-07-21 | 0.065868 |
| 2026-07-22 | 0.065763 |
| 2026-07-23 | 0.065704 |
| 2026-07-24 | 0.06603 |
| 2026-07-25 | 0.065993 |
| 2026-07-26 | 0.066186 |
| 2026-07-27 | 0.066134 |
| 2026-07-28 | 0.066056 |
| 2026-07-29 | 0.065666 |
| 2026-07-30 | 0.065604 |
| 2026-07-31 | 0.065914 |
| 2026-08-01 | 0.066225 |
| 2026-08-02 | 0.065609 |
| 2026-08-03 | 0.065664 |
| 2026-08-04 | 0.065351 |
| 2026-08-05 | 0.065167 |
| 2026-08-06 | 0.065195 |
| 2026-08-07 | 0.065273 |
| 2026-08-08 | 0.065479 |
| 2026-08-09 | 0.065268 |
| 2026-08-10 | 0.065209 |
| 2026-08-11 | 0.06523 |
| 2026-08-12 | 0.065148 |
| 2026-08-13 | 0.065585 |
| 2026-08-14 | 0.065529 |
| 2026-08-15 | 0.065461 |
| 2026-08-16 | 0.065159 |
| 2026-08-17 | 0.065337 |
| 2026-08-18 | 0.065146 |
| 2026-08-20 | 0.064887 |
| 2026-08-21 | 0.064896 |
| 2026-08-22 | 0.064831 |
| 2026-08-23 | 0.064881 |
| 2026-08-24 | 0.064634 |
| 2026-08-25 | 0.064923 |
| 2026-08-26 | 0.065012 |
| 2026-08-27 | 0.065167 |
| 2026-08-28 | 0.065164 |
| 2026-08-29 | 0.065485 |
| 2026-08-30 | 0.065428 |
| 2026-08-31 | 0.064498 |
| 2026-09-01 | 0.065442 |
| 2026-09-02 | 0.065549 |
| 2026-09-03 | 0.065275 |
| 2026-09-04 | 0.065045 |
| 2026-09-05 | 0.065279 |
| 2026-09-06 | 0.065292 |
| 2026-09-07 | 0.065331 |
| 2026-09-08 | 0.065318 |
| 2026-09-09 | 0.064955 |
| 2026-09-10 | 0.064928 |
| 2026-09-11 | 0.065315 |
| 2026-09-12 | 0.065075 |
| 2026-09-13 | 0.064919 |
| 2026-09-14 | 0.065066 |
| 2026-09-15 | 0.065587 |
| 2026-09-16 | 0.065324 |
| 2026-09-17 | 0.065631 |
| 2026-09-18 | 0.065184 |
| 2026-09-19 | 0.065824 |
| 2026-09-20 | 0.065872 |
| 2026-09-21 | 0.065852 |
| 2026-09-22 | 0.065778 |
| 2026-09-23 | 0.065879 |
| 2026-09-24 | 0.065786 |
| 2026-09-25 | 0.065773 |
| 2026-09-26 | 0.06607 |
| 2026-09-27 | 0.065815 |
| 2026-09-28 | 0.065078 |
| 2026-09-30 | 0.066354 |
| 2026-10-02 | 0.066524 |
| 2026-10-03 | 0.06658 |
| 2026-10-05 | 0.066491 |
| 2026-10-06 | 0.066449 |
| 2026-10-07 | 0.066791 |
| 2026-10-08 | 0.06697 |
| 2026-10-09 | 0.066682 |
| 2026-10-10 | 0.066959 |
| 2026-10-11 | 0.066893 |
| 2026-10-12 | 0.066359 |
| 2026-10-13 | 0.066497 |
| 2026-10-14 | 0.066528 |
| 2026-10-15 | 0.066518 |
| 2026-10-16 | 0.066696 |
| 2026-10-17 | 0.066749 |
| 2026-10-18 | 0.066759 |
| 2026-10-19 | 0.066618 |
| 2026-10-20 | 0.066483 |
| 2026-10-21 | 0.066489 |
| 2026-10-22 | 0.066417 |
| 2026-10-23 | 0.0664 |
| 2026-10-24 | 0.065763 |
| 2026-10-25 | 0.066212 |
| 2026-10-26 | 0.066125 |
| 2026-10-27 | 0.0655 |
| 2026-10-28 | 0.06564 |
| 2026-10-29 | 0.065759 |
| 2026-10-30 | 0.065738 |
| 2026-10-31 | 0.066534 |
High
0.07704
Low
0.06450
Average
0.06975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/TND API questions
How do I get the UAH/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/TND rate in rates.TND.
How far back does UAH/TND historical data go?
Daily UAH/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.