UAH to TMT exchange rate API
Hryvnia to Turkmenistan New Manat · quoted 2026-10-31
0.07932
▼ +6.42% over 2Y
1 UAH = 0.07932 TMT · 1 TMT = 12.6076 UAH · Get this rate via the API
1 UAH buys 0.07932 TMT as of 2026-10-31, so 1 TMT buys 12.6076 UAH. Over the last 2 years, UAH/TMT traded between 0.07628 and 0.08506, averaged 0.08208 and fell 6.42%. The API holds daily UAH/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.084756 |
| 2024-11-01 | 0.084949 |
| 2024-11-02 | 0.085021 |
| 2024-11-03 | 0.084816 |
| 2024-11-04 | 0.084933 |
| 2024-11-05 | 0.084681 |
| 2024-11-06 | 0.084889 |
| 2024-11-07 | 0.084644 |
| 2024-11-08 | 0.084643 |
| 2024-11-09 | 0.084674 |
| 2024-11-10 | 0.084538 |
| 2024-11-11 | 0.084537 |
| 2024-11-12 | 0.084469 |
| 2024-11-13 | 0.084747 |
| 2024-11-14 | 0.084582 |
| 2024-11-15 | 0.084774 |
| 2024-11-16 | 0.084533 |
| 2024-11-17 | 0.084893 |
| 2024-11-18 | 0.084592 |
| 2024-11-19 | 0.084848 |
| 2024-11-20 | 0.084534 |
| 2024-11-21 | 0.084924 |
| 2024-11-22 | 0.084692 |
| 2024-11-23 | 0.084979 |
| 2024-11-24 | 0.084599 |
| 2024-11-25 | 0.084836 |
| 2024-11-26 | 0.084468 |
| 2024-11-27 | 0.084425 |
| 2024-11-28 | 0.084622 |
| 2024-11-29 | 0.084403 |
| 2024-11-30 | 0.084531 |
| 2024-12-01 | 0.08395 |
| 2024-12-02 | 0.084444 |
| 2024-12-03 | 0.084108 |
| 2024-12-04 | 0.084436 |
| 2024-12-05 | 0.084119 |
| 2024-12-06 | 0.084274 |
| 2024-12-07 | 0.083871 |
| 2024-12-08 | 0.083875 |
| 2024-12-09 | 0.084538 |
| 2024-12-10 | 0.084384 |
| 2024-12-11 | 0.084274 |
| 2024-12-12 | 0.084298 |
| 2024-12-13 | 0.084305 |
| 2024-12-14 | 0.084086 |
| 2024-12-15 | 0.083899 |
| 2024-12-16 | 0.08433 |
| 2024-12-17 | 0.08441 |
| 2024-12-18 | 0.084254 |
| 2024-12-19 | 0.084095 |
| 2024-12-20 | 0.084381 |
| 2024-12-21 | 0.084292 |
| 2024-12-22 | 0.083404 |
| 2024-12-23 | 0.084191 |
| 2024-12-24 | 0.084066 |
| 2024-12-25 | 0.084307 |
| 2024-12-26 | 0.084232 |
| 2024-12-27 | 0.084131 |
| 2024-12-28 | 0.083865 |
| 2024-12-29 | 0.083547 |
| 2024-12-30 | 0.084222 |
| 2024-12-31 | 0.083876 |
| 2025-01-01 | 0.084432 |
| 2025-01-02 | 0.08387 |
| 2025-01-03 | 0.083806 |
| 2025-01-04 | 0.083203 |
| 2025-01-05 | 0.083263 |
| 2025-01-06 | 0.083873 |
| 2025-01-07 | 0.083657 |
| 2025-01-08 | 0.083092 |
| 2025-01-09 | 0.082883 |
| 2025-01-10 | 0.082578 |
| 2025-01-11 | 0.082618 |
| 2025-01-12 | 0.082588 |
| 2025-01-13 | 0.082841 |
| 2025-01-14 | 0.082542 |
| 2025-01-15 | 0.08261 |
| 2025-01-16 | 0.082835 |
| 2025-01-17 | 0.083069 |
| 2025-01-18 | 0.082714 |
| 2025-01-19 | 0.082912 |
| 2025-01-20 | 0.083066 |
| 2025-01-21 | 0.082931 |
| 2025-01-22 | 0.083198 |
| 2025-01-23 | 0.083146 |
| 2025-01-24 | 0.083459 |
| 2025-01-25 | 0.083162 |
| 2025-01-26 | 0.083414 |
| 2025-01-27 | 0.083584 |
| 2025-01-28 | 0.083412 |
| 2025-01-29 | 0.083293 |
| 2025-01-30 | 0.083372 |
| 2025-01-31 | 0.083678 |
| 2025-02-01 | 0.084084 |
| 2025-02-02 | 0.083619 |
| 2025-02-03 | 0.084024 |
| 2025-02-04 | 0.083751 |
| 2025-02-05 | 0.083797 |
| 2025-02-06 | 0.083777 |
| 2025-02-07 | 0.084022 |
| 2025-02-08 | 0.084202 |
| 2025-02-09 | 0.084322 |
| 2025-02-10 | 0.084184 |
| 2025-02-11 | 0.084322 |
| 2025-02-12 | 0.084167 |
| 2025-02-13 | 0.084088 |
| 2025-02-14 | 0.083818 |
| 2025-02-15 | 0.084129 |
| 2025-02-16 | 0.083606 |
| 2025-02-17 | 0.084301 |
| 2025-02-18 | 0.084459 |
| 2025-02-19 | 0.084013 |
| 2025-02-20 | 0.083978 |
| 2025-02-21 | 0.084116 |
| 2025-02-22 | 0.08427 |
| 2025-02-23 | 0.083634 |
| 2025-02-24 | 0.083925 |
| 2025-02-25 | 0.083836 |
| 2025-02-26 | 0.084008 |
| 2025-02-27 | 0.084042 |
| 2025-02-28 | 0.0841 |
| 2025-03-01 | 0.084182 |
| 2025-03-02 | 0.084071 |
| 2025-03-03 | 0.084374 |
| 2025-03-04 | 0.084098 |
| 2025-03-05 | 0.084269 |
| 2025-03-06 | 0.084541 |
| 2025-03-07 | 0.084603 |
| 2025-03-08 | 0.084883 |
| 2025-03-09 | 0.085056 |
| 2025-03-10 | 0.084675 |
| 2025-03-11 | 0.084649 |
| 2025-03-12 | 0.084572 |
| 2025-03-13 | 0.084347 |
| 2025-03-14 | 0.084247 |
| 2025-03-15 | 0.084666 |
| 2025-03-16 | 0.084394 |
| 2025-03-17 | 0.084446 |
| 2025-03-18 | 0.084176 |
| 2025-03-19 | 0.084171 |
| 2025-03-20 | 0.084141 |
| 2025-03-21 | 0.084237 |
| 2025-03-22 | 0.084496 |
| 2025-03-23 | 0.084477 |
| 2025-03-25 | 0.083913 |
| 2025-03-26 | 0.083987 |
| 2025-03-27 | 0.08417 |
| 2025-03-28 | 0.084161 |
| 2025-03-29 | 0.083885 |
| 2025-03-30 | 0.084255 |
| 2025-03-31 | 0.084115 |
| 2025-04-01 | 0.084649 |
| 2025-04-02 | 0.084847 |
| 2025-04-03 | 0.084706 |
| 2025-04-04 | 0.0847 |
| 2025-04-05 | 0.084689 |
| 2025-04-06 | 0.08434 |
| 2025-04-07 | 0.084903 |
| 2025-04-08 | 0.085004 |
| 2025-04-09 | 0.084774 |
| 2025-04-10 | 0.084682 |
| 2025-04-11 | 0.084489 |
| 2025-04-12 | 0.084834 |
| 2025-04-13 | 0.08426 |
| 2025-04-14 | 0.084629 |
| 2025-04-15 | 0.084688 |
| 2025-04-16 | 0.084932 |
| 2025-04-17 | 0.084655 |
| 2025-04-18 | 0.084429 |
| 2025-04-19 | 0.084739 |
| 2025-04-20 | 0.084556 |
| 2025-04-21 | 0.084549 |
| 2025-04-22 | 0.084463 |
| 2025-04-23 | 0.084261 |
| 2025-04-24 | 0.084198 |
| 2025-04-25 | 0.083965 |
| 2025-04-26 | 0.084177 |
| 2025-04-27 | 0.084041 |
| 2025-04-28 | 0.083638 |
| 2025-04-29 | 0.083948 |
| 2025-04-30 | 0.084139 |
| 2025-05-01 | 0.084146 |
| 2025-05-02 | 0.084093 |
| 2025-05-03 | 0.084117 |
| 2025-05-04 | 0.083925 |
| 2025-05-05 | 0.084063 |
| 2025-05-06 | 0.084006 |
| 2025-05-08 | 0.084216 |
| 2025-05-09 | 0.084105 |
| 2025-05-10 | 0.083971 |
| 2025-05-11 | 0.084377 |
| 2025-05-12 | 0.084441 |
| 2025-05-13 | 0.084255 |
| 2025-05-14 | 0.084409 |
| 2025-05-15 | 0.084285 |
| 2025-05-17 | 0.084362 |
| 2025-05-18 | 0.08431 |
| 2025-05-19 | 0.084366 |
| 2025-05-20 | 0.084389 |
| 2025-05-21 | 0.084585 |
| 2025-05-22 | 0.084327 |
| 2025-05-23 | 0.08425 |
| 2025-05-24 | 0.084349 |
| 2025-05-25 | 0.084246 |
| 2025-05-26 | 0.084526 |
| 2025-05-27 | 0.084283 |
| 2025-05-28 | 0.084154 |
| 2025-05-29 | 0.084381 |
| 2025-05-30 | 0.084441 |
| 2025-05-31 | 0.084336 |
| 2025-06-01 | 0.084054 |
| 2025-06-02 | 0.084516 |
| 2025-06-03 | 0.084201 |
| 2025-06-04 | 0.084422 |
| 2025-06-05 | 0.084259 |
| 2025-06-06 | 0.084642 |
| 2025-06-07 | 0.084546 |
| 2025-06-08 | 0.084232 |
| 2025-06-09 | 0.084353 |
| 2025-06-10 | 0.084519 |
| 2025-06-11 | 0.084492 |
| 2025-06-12 | 0.084266 |
| 2025-06-13 | 0.084407 |
| 2025-06-14 | 0.084287 |
| 2025-06-15 | 0.084213 |
| 2025-06-16 | 0.084316 |
| 2025-06-17 | 0.084199 |
| 2025-06-18 | 0.084161 |
| 2025-06-19 | 0.083979 |
| 2025-06-20 | 0.083759 |
| 2025-06-21 | 0.083853 |
| 2025-06-22 | 0.083757 |
| 2025-06-23 | 0.083532 |
| 2025-06-24 | 0.083503 |
| 2025-06-25 | 0.08388 |
| 2025-06-26 | 0.084005 |
| 2025-06-27 | 0.08403 |
| 2025-06-28 | 0.084136 |
| 2025-06-29 | 0.084164 |
| 2025-06-30 | 0.084069 |
| 2025-07-01 | 0.083985 |
| 2025-07-02 | 0.083891 |
| 2025-07-03 | 0.084051 |
| 2025-07-04 | 0.083981 |
| 2025-07-05 | 0.084065 |
| 2025-07-06 | 0.083981 |
| 2025-07-07 | 0.084105 |
| 2025-07-08 | 0.083915 |
| 2025-07-09 | 0.083999 |
| 2025-07-10 | 0.083997 |
| 2025-07-11 | 0.083848 |
| 2025-07-12 | 0.083962 |
| 2025-07-13 | 0.083681 |
| 2025-07-14 | 0.083975 |
| 2025-07-15 | 0.08379 |
| 2025-07-16 | 0.083921 |
| 2025-07-17 | 0.083687 |
| 2025-07-18 | 0.084042 |
| 2025-07-19 | 0.083992 |
| 2025-07-20 | 0.083667 |
| 2025-07-21 | 0.083902 |
| 2025-07-22 | 0.084001 |
| 2025-07-23 | 0.084032 |
| 2025-07-24 | 0.083955 |
| 2025-07-25 | 0.084 |
| 2025-07-26 | 0.084044 |
| 2025-07-27 | 0.083853 |
| 2025-07-28 | 0.083969 |
| 2025-07-29 | 0.084009 |
| 2025-07-30 | 0.083847 |
| 2025-07-31 | 0.084053 |
| 2025-08-01 | 0.084015 |
| 2025-08-02 | 0.084015 |
| 2025-08-03 | 0.084039 |
| 2025-08-04 | 0.084107 |
| 2025-08-05 | 0.084036 |
| 2025-08-06 | 0.08415 |
| 2025-08-07 | 0.08451 |
| 2025-08-08 | 0.084549 |
| 2025-08-09 | 0.084558 |
| 2025-08-10 | 0.084527 |
| 2025-08-11 | 0.084677 |
| 2025-08-12 | 0.084624 |
| 2025-08-13 | 0.084542 |
| 2025-08-14 | 0.084597 |
| 2025-08-15 | 0.084482 |
| 2025-08-16 | 0.084523 |
| 2025-08-17 | 0.084677 |
| 2025-08-18 | 0.084915 |
| 2025-08-19 | 0.084865 |
| 2025-08-20 | 0.084549 |
| 2025-08-21 | 0.084692 |
| 2025-08-22 | 0.084787 |
| 2025-08-23 | 0.084626 |
| 2025-08-24 | 0.084775 |
| 2025-08-25 | 0.084515 |
| 2025-08-26 | 0.084575 |
| 2025-08-27 | 0.084543 |
| 2025-08-28 | 0.084808 |
| 2025-08-29 | 0.084829 |
| 2025-08-30 | 0.084735 |
| 2025-08-31 | 0.08483 |
| 2025-09-01 | 0.084825 |
| 2025-09-02 | 0.08482 |
| 2025-09-03 | 0.084322 |
| 2025-09-04 | 0.084469 |
| 2025-09-05 | 0.0847 |
| 2025-09-06 | 0.084755 |
| 2025-09-07 | 0.084832 |
| 2025-09-08 | 0.0848 |
| 2025-09-09 | 0.084793 |
| 2025-09-10 | 0.084736 |
| 2025-09-11 | 0.08498 |
| 2025-09-13 | 0.084715 |
| 2025-09-14 | 0.084828 |
| 2025-09-15 | 0.084715 |
| 2025-09-16 | 0.08484 |
| 2025-09-17 | 0.084918 |
| 2025-09-18 | 0.084807 |
| 2025-09-19 | 0.084921 |
| 2025-09-20 | 0.084669 |
| 2025-09-21 | 0.084689 |
| 2025-09-22 | 0.084468 |
| 2025-09-23 | 0.084821 |
| 2025-09-24 | 0.084748 |
| 2025-09-25 | 0.084405 |
| 2025-09-26 | 0.084355 |
| 2025-09-27 | 0.084418 |
| 2025-09-28 | 0.08457 |
| 2025-09-29 | 0.084794 |
| 2025-09-30 | 0.084724 |
| 2025-10-01 | 0.08496 |
| 2025-10-02 | 0.084796 |
| 2025-10-03 | 0.084894 |
| 2025-10-04 | 0.084967 |
| 2025-10-05 | 0.084739 |
| 2025-10-06 | 0.0846 |
| 2025-10-07 | 0.084905 |
| 2025-10-08 | 0.084633 |
| 2025-10-09 | 0.084619 |
| 2025-10-10 | 0.084447 |
| 2025-10-11 | 0.084428 |
| 2025-10-12 | 0.084147 |
| 2025-10-13 | 0.084133 |
| 2025-10-14 | 0.083893 |
| 2025-10-15 | 0.08415 |
| 2025-10-16 | 0.083892 |
| 2025-10-17 | 0.08393 |
| 2025-10-18 | 0.08379 |
| 2025-10-19 | 0.083926 |
| 2025-10-20 | 0.083727 |
| 2025-10-21 | 0.084005 |
| 2025-10-22 | 0.083652 |
| 2025-10-23 | 0.083896 |
| 2025-10-24 | 0.083533 |
| 2025-10-25 | 0.083659 |
| 2025-10-26 | 0.083429 |
| 2025-10-27 | 0.083178 |
| 2025-10-28 | 0.083306 |
| 2025-10-29 | 0.08331 |
| 2025-10-30 | 0.08342 |
| 2025-10-31 | 0.083325 |
| 2025-11-01 | 0.08332 |
| 2025-11-02 | 0.083377 |
| 2025-11-03 | 0.083331 |
| 2025-11-04 | 0.083549 |
| 2025-11-05 | 0.083411 |
| 2025-11-06 | 0.083126 |
| 2025-11-07 | 0.083241 |
| 2025-11-08 | 0.083524 |
| 2025-11-09 | 0.083444 |
| 2025-11-10 | 0.083633 |
| 2025-11-11 | 0.083361 |
| 2025-11-12 | 0.083296 |
| 2025-11-13 | 0.083156 |
| 2025-11-14 | 0.083276 |
| 2025-11-15 | 0.083436 |
| 2025-11-16 | 0.083338 |
| 2025-11-17 | 0.083477 |
| 2025-11-18 | 0.083093 |
| 2025-11-19 | 0.083066 |
| 2025-11-20 | 0.083164 |
| 2025-11-21 | 0.08293 |
| 2025-11-22 | 0.082772 |
| 2025-11-23 | 0.082947 |
| 2025-11-24 | 0.082801 |
| 2025-11-25 | 0.082473 |
| 2025-11-26 | 0.082729 |
| 2025-11-27 | 0.082703 |
| 2025-11-28 | 0.08279 |
| 2025-11-29 | 0.082726 |
| 2025-11-30 | 0.082916 |
| 2025-12-01 | 0.082859 |
| 2025-12-02 | 0.082597 |
| 2025-12-03 | 0.082883 |
| 2025-12-04 | 0.082832 |
| 2025-12-05 | 0.082839 |
| 2025-12-06 | 0.082978 |
| 2025-12-07 | 0.083208 |
| 2025-12-08 | 0.083348 |
| 2025-12-09 | 0.082945 |
| 2025-12-11 | 0.08289 |
| 2025-12-12 | 0.082789 |
| 2025-12-13 | 0.083082 |
| 2025-12-14 | 0.082962 |
| 2025-12-15 | 0.083092 |
| 2025-12-16 | 0.08289 |
| 2025-12-17 | 0.082708 |
| 2025-12-18 | 0.082632 |
| 2025-12-19 | 0.082978 |
| 2025-12-20 | 0.08279 |
| 2025-12-21 | 0.082743 |
| 2025-12-22 | 0.08282 |
| 2025-12-23 | 0.083294 |
| 2025-12-24 | 0.083447 |
| 2025-12-25 | 0.08318 |
| 2025-12-26 | 0.083218 |
| 2025-12-27 | 0.083061 |
| 2025-12-28 | 0.083233 |
| 2025-12-29 | 0.082996 |
| 2025-12-30 | 0.082756 |
| 2025-12-31 | 0.082604 |
| 2026-01-01 | 0.082757 |
| 2026-01-02 | 0.082823 |
| 2026-01-03 | 0.082752 |
| 2026-01-04 | 0.08285 |
| 2026-01-05 | 0.082537 |
| 2026-01-06 | 0.08273 |
| 2026-01-07 | 0.082182 |
| 2026-01-08 | 0.082027 |
| 2026-01-09 | 0.081449 |
| 2026-01-10 | 0.082105 |
| 2026-01-11 | 0.081304 |
| 2026-01-12 | 0.081084 |
| 2026-01-13 | 0.081166 |
| 2026-01-14 | 0.080958 |
| 2026-01-15 | 0.080895 |
| 2026-01-16 | 0.080706 |
| 2026-01-17 | 0.080835 |
| 2026-01-18 | 0.080684 |
| 2026-01-19 | 0.080739 |
| 2026-01-20 | 0.081021 |
| 2026-01-21 | 0.08107 |
| 2026-01-22 | 0.081343 |
| 2026-01-23 | 0.081097 |
| 2026-01-24 | 0.081019 |
| 2026-01-25 | 0.081052 |
| 2026-01-26 | 0.081195 |
| 2026-01-27 | 0.081128 |
| 2026-01-28 | 0.081313 |
| 2026-01-29 | 0.081646 |
| 2026-01-30 | 0.081561 |
| 2026-01-31 | 0.081542 |
| 2026-02-01 | 0.081572 |
| 2026-02-02 | 0.081332 |
| 2026-02-03 | 0.081472 |
| 2026-02-04 | 0.081285 |
| 2026-02-05 | 0.080955 |
| 2026-02-06 | 0.081174 |
| 2026-02-07 | 0.081622 |
| 2026-02-08 | 0.081029 |
| 2026-02-09 | 0.081215 |
| 2026-02-10 | 0.081331 |
| 2026-02-11 | 0.081185 |
| 2026-02-12 | 0.081164 |
| 2026-02-13 | 0.081099 |
| 2026-02-14 | 0.081069 |
| 2026-02-15 | 0.081191 |
| 2026-02-16 | 0.081144 |
| 2026-02-17 | 0.080987 |
| 2026-02-18 | 0.081102 |
| 2026-02-19 | 0.08085 |
| 2026-02-20 | 0.081036 |
| 2026-02-21 | 0.080753 |
| 2026-02-22 | 0.080923 |
| 2026-02-23 | 0.080923 |
| 2026-02-24 | 0.080783 |
| 2026-02-25 | 0.081067 |
| 2026-02-26 | 0.080793 |
| 2026-02-27 | 0.081191 |
| 2026-02-28 | 0.081221 |
| 2026-03-01 | 0.080835 |
| 2026-03-02 | 0.080747 |
| 2026-03-03 | 0.080957 |
| 2026-03-04 | 0.080297 |
| 2026-03-05 | 0.079695 |
| 2026-03-06 | 0.080027 |
| 2026-03-07 | 0.079985 |
| 2026-03-08 | 0.080018 |
| 2026-03-09 | 0.079844 |
| 2026-03-10 | 0.079881 |
| 2026-03-11 | 0.079926 |
| 2026-03-12 | 0.07919 |
| 2026-03-13 | 0.079352 |
| 2026-03-14 | 0.079108 |
| 2026-03-15 | 0.079201 |
| 2026-03-16 | 0.079147 |
| 2026-03-17 | 0.07939 |
| 2026-03-18 | 0.079658 |
| 2026-03-19 | 0.079433 |
| 2026-03-20 | 0.079821 |
| 2026-03-21 | 0.079916 |
| 2026-03-22 | 0.079425 |
| 2026-03-23 | 0.079977 |
| 2026-03-24 | 0.079623 |
| 2026-03-25 | 0.079457 |
| 2026-03-26 | 0.079585 |
| 2026-03-27 | 0.079892 |
| 2026-03-28 | 0.07984 |
| 2026-03-29 | 0.07969 |
| 2026-03-30 | 0.079748 |
| 2026-03-31 | 0.079722 |
| 2026-04-01 | 0.079744 |
| 2026-04-02 | 0.079751 |
| 2026-04-03 | 0.079905 |
| 2026-04-04 | 0.080096 |
| 2026-04-05 | 0.080092 |
| 2026-04-06 | 0.080044 |
| 2026-04-07 | 0.080227 |
| 2026-04-08 | 0.080732 |
| 2026-04-09 | 0.080816 |
| 2026-04-10 | 0.080794 |
| 2026-04-11 | 0.080701 |
| 2026-04-12 | 0.080793 |
| 2026-04-13 | 0.080793 |
| 2026-04-14 | 0.080755 |
| 2026-04-15 | 0.080509 |
| 2026-04-16 | 0.080684 |
| 2026-04-17 | 0.080219 |
| 2026-04-18 | 0.079619 |
| 2026-04-19 | 0.07948 |
| 2026-04-20 | 0.079349 |
| 2026-04-21 | 0.079434 |
| 2026-04-22 | 0.079345 |
| 2026-04-23 | 0.079611 |
| 2026-04-24 | 0.079779 |
| 2026-04-25 | 0.079672 |
| 2026-04-26 | 0.079672 |
| 2026-04-27 | 0.079672 |
| 2026-04-28 | 0.079282 |
| 2026-04-29 | 0.079549 |
| 2026-04-30 | 0.079496 |
| 2026-05-01 | 0.07975 |
| 2026-05-02 | 0.07975 |
| 2026-05-03 | 0.07975 |
| 2026-05-04 | 0.07975 |
| 2026-05-05 | 0.079522 |
| 2026-05-06 | 0.079923 |
| 2026-05-07 | 0.079665 |
| 2026-05-08 | 0.079902 |
| 2026-05-09 | 0.079688 |
| 2026-05-10 | 0.079891 |
| 2026-05-11 | 0.079891 |
| 2026-05-12 | 0.079902 |
| 2026-05-14 | 0.07985 |
| 2026-05-15 | 0.07925 |
| 2026-05-16 | 0.079633 |
| 2026-05-17 | 0.079571 |
| 2026-05-18 | 0.079337 |
| 2026-05-19 | 0.079453 |
| 2026-05-20 | 0.079144 |
| 2026-05-21 | 0.079355 |
| 2026-05-23 | 0.07917 |
| 2026-05-24 | 0.07919 |
| 2026-05-25 | 0.079271 |
| 2026-05-26 | 0.079087 |
| 2026-05-27 | 0.079265 |
| 2026-05-28 | 0.078932 |
| 2026-05-29 | 0.079247 |
| 2026-05-30 | 0.079055 |
| 2026-05-31 | 0.079064 |
| 2026-06-01 | 0.079229 |
| 2026-06-02 | 0.0792 |
| 2026-06-03 | 0.078934 |
| 2026-06-04 | 0.078849 |
| 2026-06-05 | 0.079138 |
| 2026-06-06 | 0.078873 |
| 2026-06-09 | 0.078411 |
| 2026-06-10 | 0.077922 |
| 2026-06-11 | 0.077703 |
| 2026-06-12 | 0.077843 |
| 2026-06-13 | 0.078002 |
| 2026-06-14 | 0.077956 |
| 2026-06-15 | 0.077973 |
| 2026-06-16 | 0.077997 |
| 2026-06-17 | 0.078226 |
| 2026-06-18 | 0.078146 |
| 2026-06-19 | 0.077912 |
| 2026-06-20 | 0.077997 |
| 2026-06-21 | 0.07794 |
| 2026-06-22 | 0.077954 |
| 2026-06-23 | 0.077992 |
| 2026-06-24 | 0.078189 |
| 2026-06-25 | 0.077952 |
| 2026-06-26 | 0.077881 |
| 2026-06-27 | 0.078082 |
| 2026-06-28 | 0.078016 |
| 2026-06-29 | 0.077921 |
| 2026-06-30 | 0.078257 |
| 2026-07-01 | 0.078624 |
| 2026-07-02 | 0.078049 |
| 2026-07-03 | 0.078301 |
| 2026-07-04 | 0.077019 |
| 2026-07-05 | 0.078273 |
| 2026-07-06 | 0.078742 |
| 2026-07-07 | 0.078472 |
| 2026-07-08 | 0.078609 |
| 2026-07-09 | 0.078568 |
| 2026-07-10 | 0.078615 |
| 2026-07-11 | 0.076866 |
| 2026-07-12 | 0.078524 |
| 2026-07-13 | 0.078502 |
| 2026-07-14 | 0.078396 |
| 2026-07-15 | 0.07799 |
| 2026-07-16 | 0.078531 |
| 2026-07-17 | 0.078501 |
| 2026-07-18 | 0.078551 |
| 2026-07-19 | 0.078502 |
| 2026-07-20 | 0.078526 |
| 2026-07-21 | 0.078395 |
| 2026-07-22 | 0.078078 |
| 2026-07-23 | 0.078301 |
| 2026-07-24 | 0.078121 |
| 2026-07-25 | 0.078001 |
| 2026-07-26 | 0.078095 |
| 2026-07-27 | 0.078007 |
| 2026-07-28 | 0.077945 |
| 2026-07-29 | 0.077802 |
| 2026-07-30 | 0.077983 |
| 2026-07-31 | 0.078617 |
| 2026-08-01 | 0.077026 |
| 2026-08-02 | 0.078029 |
| 2026-08-03 | 0.078494 |
| 2026-08-04 | 0.078119 |
| 2026-08-05 | 0.078037 |
| 2026-08-06 | 0.078192 |
| 2026-08-07 | 0.078116 |
| 2026-08-08 | 0.076452 |
| 2026-08-09 | 0.078106 |
| 2026-08-10 | 0.078305 |
| 2026-08-11 | 0.078179 |
| 2026-08-12 | 0.078242 |
| 2026-08-13 | 0.078116 |
| 2026-08-14 | 0.07835 |
| 2026-08-15 | 0.078432 |
| 2026-08-16 | 0.078382 |
| 2026-08-17 | 0.078461 |
| 2026-08-18 | 0.078389 |
| 2026-08-20 | 0.078348 |
| 2026-08-21 | 0.078281 |
| 2026-08-22 | 0.078485 |
| 2026-08-23 | 0.078352 |
| 2026-08-24 | 0.078176 |
| 2026-08-25 | 0.078452 |
| 2026-08-26 | 0.078623 |
| 2026-08-27 | 0.0788 |
| 2026-08-28 | 0.078473 |
| 2026-08-29 | 0.07859 |
| 2026-08-30 | 0.07875 |
| 2026-08-31 | 0.078553 |
| 2026-09-01 | 0.078586 |
| 2026-09-02 | 0.078771 |
| 2026-09-03 | 0.078388 |
| 2026-09-04 | 0.07832 |
| 2026-09-05 | 0.080269 |
| 2026-09-06 | 0.078732 |
| 2026-09-07 | 0.078388 |
| 2026-09-08 | 0.0788 |
| 2026-09-09 | 0.078599 |
| 2026-09-10 | 0.078485 |
| 2026-09-11 | 0.078855 |
| 2026-09-12 | 0.078838 |
| 2026-09-13 | 0.078632 |
| 2026-09-14 | 0.078831 |
| 2026-09-15 | 0.078259 |
| 2026-09-16 | 0.078598 |
| 2026-09-17 | 0.078352 |
| 2026-09-18 | 0.078557 |
| 2026-09-19 | 0.078355 |
| 2026-09-20 | 0.078352 |
| 2026-09-21 | 0.078484 |
| 2026-09-22 | 0.07813 |
| 2026-09-23 | 0.078062 |
| 2026-09-24 | 0.078057 |
| 2026-09-25 | 0.078054 |
| 2026-09-26 | 0.076591 |
| 2026-09-27 | 0.076417 |
| 2026-09-28 | 0.078296 |
| 2026-09-30 | 0.078305 |
| 2026-10-02 | 0.078111 |
| 2026-10-03 | 0.077738 |
| 2026-10-05 | 0.077825 |
| 2026-10-06 | 0.077918 |
| 2026-10-07 | 0.077964 |
| 2026-10-08 | 0.078219 |
| 2026-10-09 | 0.077855 |
| 2026-10-10 | 0.078545 |
| 2026-10-11 | 0.078101 |
| 2026-10-12 | 0.078164 |
| 2026-10-13 | 0.077682 |
| 2026-10-14 | 0.077616 |
| 2026-10-15 | 0.077765 |
| 2026-10-16 | 0.0779 |
| 2026-10-17 | 0.076279 |
| 2026-10-18 | 0.077675 |
| 2026-10-19 | 0.077817 |
| 2026-10-20 | 0.077636 |
| 2026-10-21 | 0.077659 |
| 2026-10-22 | 0.077695 |
| 2026-10-23 | 0.077825 |
| 2026-10-24 | 0.077701 |
| 2026-10-25 | 0.077726 |
| 2026-10-26 | 0.077306 |
| 2026-10-27 | 0.076575 |
| 2026-10-28 | 0.076704 |
| 2026-10-29 | 0.077071 |
| 2026-10-30 | 0.077035 |
| 2026-10-31 | 0.079317 |
High
0.08506
Low
0.07628
Average
0.08208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/TMT API questions
How do I get the UAH/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/TMT rate in rates.TMT.
How far back does UAH/TMT historical data go?
Daily UAH/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.