UAH to TJS exchange rate API
Hryvnia to Somoni · quoted 2026-10-31
0.20297
▼ +21.31% over 2Y
1 UAH = 0.20297 TJS · 1 TJS = 4.9269 UAH · Get this rate via the API
1 UAH buys 0.20297 TJS as of 2026-10-31, so 1 TJS buys 4.9269 UAH. Over the last 2 years, UAH/TJS traded between 0.20200 and 0.26448, averaged 0.22962 and fell 21.31%. The API holds daily UAH/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 0.257946 |
| 2024-11-01 | 0.257845 |
| 2024-11-02 | 0.257534 |
| 2024-11-03 | 0.257769 |
| 2024-11-04 | 0.257422 |
| 2024-11-05 | 0.257824 |
| 2024-11-06 | 0.25772 |
| 2024-11-07 | 0.257704 |
| 2024-11-08 | 0.257113 |
| 2024-11-09 | 0.257228 |
| 2024-11-10 | 0.256608 |
| 2024-11-11 | 0.25688 |
| 2024-11-12 | 0.256963 |
| 2024-11-13 | 0.256799 |
| 2024-11-14 | 0.257712 |
| 2024-11-15 | 0.257687 |
| 2024-11-16 | 0.257618 |
| 2024-11-17 | 0.258167 |
| 2024-11-18 | 0.25784 |
| 2024-11-19 | 0.257492 |
| 2024-11-20 | 0.256998 |
| 2024-11-21 | 0.257737 |
| 2024-11-22 | 0.257937 |
| 2024-11-23 | 0.258058 |
| 2024-11-24 | 0.257712 |
| 2024-11-25 | 0.257718 |
| 2024-11-26 | 0.257315 |
| 2024-11-27 | 0.256527 |
| 2024-11-28 | 0.258682 |
| 2024-11-29 | 0.257399 |
| 2024-11-30 | 0.262886 |
| 2024-12-01 | 0.261499 |
| 2024-12-02 | 0.262474 |
| 2024-12-03 | 0.262069 |
| 2024-12-04 | 0.26252 |
| 2024-12-05 | 0.262502 |
| 2024-12-06 | 0.262697 |
| 2024-12-07 | 0.261559 |
| 2024-12-08 | 0.26157 |
| 2024-12-09 | 0.262601 |
| 2024-12-10 | 0.262406 |
| 2024-12-11 | 0.26201 |
| 2024-12-12 | 0.262355 |
| 2024-12-13 | 0.262057 |
| 2024-12-14 | 0.261831 |
| 2024-12-15 | 0.261418 |
| 2024-12-16 | 0.262592 |
| 2024-12-17 | 0.262082 |
| 2024-12-18 | 0.261527 |
| 2024-12-19 | 0.261064 |
| 2024-12-20 | 0.261959 |
| 2024-12-21 | 0.26294 |
| 2024-12-22 | 0.260278 |
| 2024-12-23 | 0.26244 |
| 2024-12-24 | 0.262229 |
| 2024-12-25 | 0.262906 |
| 2024-12-26 | 0.262151 |
| 2024-12-27 | 0.261921 |
| 2024-12-28 | 0.261105 |
| 2024-12-29 | 0.26056 |
| 2024-12-30 | 0.262162 |
| 2024-12-31 | 0.260535 |
| 2025-01-01 | 0.262253 |
| 2025-01-02 | 0.260476 |
| 2025-01-03 | 0.260474 |
| 2025-01-04 | 0.259041 |
| 2025-01-05 | 0.259737 |
| 2025-01-06 | 0.261147 |
| 2025-01-07 | 0.261315 |
| 2025-01-08 | 0.259073 |
| 2025-01-09 | 0.258789 |
| 2025-01-10 | 0.25802 |
| 2025-01-11 | 0.257536 |
| 2025-01-12 | 0.25773 |
| 2025-01-13 | 0.257623 |
| 2025-01-14 | 0.258024 |
| 2025-01-15 | 0.258455 |
| 2025-01-16 | 0.258711 |
| 2025-01-17 | 0.258284 |
| 2025-01-18 | 0.258019 |
| 2025-01-19 | 0.258448 |
| 2025-01-20 | 0.259149 |
| 2025-01-21 | 0.258964 |
| 2025-01-22 | 0.258576 |
| 2025-01-23 | 0.260162 |
| 2025-01-24 | 0.260512 |
| 2025-01-25 | 0.259063 |
| 2025-01-26 | 0.259818 |
| 2025-01-27 | 0.260407 |
| 2025-01-28 | 0.260121 |
| 2025-01-29 | 0.260179 |
| 2025-01-30 | 0.259938 |
| 2025-01-31 | 0.259845 |
| 2025-02-01 | 0.262018 |
| 2025-02-02 | 0.260814 |
| 2025-02-03 | 0.261959 |
| 2025-02-04 | 0.261018 |
| 2025-02-05 | 0.261068 |
| 2025-02-06 | 0.261566 |
| 2025-02-07 | 0.262366 |
| 2025-02-08 | 0.263676 |
| 2025-02-09 | 0.263282 |
| 2025-02-10 | 0.263629 |
| 2025-02-11 | 0.262483 |
| 2025-02-12 | 0.261344 |
| 2025-02-13 | 0.261908 |
| 2025-02-14 | 0.261605 |
| 2025-02-15 | 0.261851 |
| 2025-02-16 | 0.261029 |
| 2025-02-17 | 0.26226 |
| 2025-02-18 | 0.262369 |
| 2025-02-19 | 0.262217 |
| 2025-02-20 | 0.262031 |
| 2025-02-21 | 0.261904 |
| 2025-02-22 | 0.261987 |
| 2025-02-23 | 0.260928 |
| 2025-02-24 | 0.261766 |
| 2025-02-25 | 0.261048 |
| 2025-02-26 | 0.261775 |
| 2025-02-27 | 0.261861 |
| 2025-02-28 | 0.26175 |
| 2025-03-01 | 0.261581 |
| 2025-03-02 | 0.262055 |
| 2025-03-03 | 0.261926 |
| 2025-03-04 | 0.261995 |
| 2025-03-05 | 0.262581 |
| 2025-03-06 | 0.263178 |
| 2025-03-07 | 0.263711 |
| 2025-03-08 | 0.264475 |
| 2025-03-09 | 0.264454 |
| 2025-03-10 | 0.263996 |
| 2025-03-11 | 0.264247 |
| 2025-03-12 | 0.263428 |
| 2025-03-13 | 0.263101 |
| 2025-03-14 | 0.262436 |
| 2025-03-15 | 0.262782 |
| 2025-03-16 | 0.26286 |
| 2025-03-17 | 0.262843 |
| 2025-03-18 | 0.263028 |
| 2025-03-19 | 0.262109 |
| 2025-03-20 | 0.262857 |
| 2025-03-21 | 0.262529 |
| 2025-03-22 | 0.263183 |
| 2025-03-23 | 0.263044 |
| 2025-03-25 | 0.261803 |
| 2025-03-26 | 0.261772 |
| 2025-03-27 | 0.262554 |
| 2025-03-28 | 0.26296 |
| 2025-03-29 | 0.260944 |
| 2025-03-30 | 0.261675 |
| 2025-03-31 | 0.26124 |
| 2025-04-01 | 0.263131 |
| 2025-04-02 | 0.264325 |
| 2025-04-03 | 0.264054 |
| 2025-04-04 | 0.263568 |
| 2025-04-05 | 0.262463 |
| 2025-04-06 | 0.261981 |
| 2025-04-07 | 0.263485 |
| 2025-04-08 | 0.264144 |
| 2025-04-09 | 0.262979 |
| 2025-04-10 | 0.262759 |
| 2025-04-11 | 0.262467 |
| 2025-04-12 | 0.263388 |
| 2025-04-13 | 0.262097 |
| 2025-04-14 | 0.262925 |
| 2025-04-15 | 0.263093 |
| 2025-04-16 | 0.263373 |
| 2025-04-17 | 0.261334 |
| 2025-04-18 | 0.259056 |
| 2025-04-19 | 0.257961 |
| 2025-04-20 | 0.257119 |
| 2025-04-21 | 0.259396 |
| 2025-04-22 | 0.25911 |
| 2025-04-23 | 0.256621 |
| 2025-04-24 | 0.256297 |
| 2025-04-25 | 0.254872 |
| 2025-04-26 | 0.254363 |
| 2025-04-27 | 0.253865 |
| 2025-04-28 | 0.253028 |
| 2025-04-29 | 0.253174 |
| 2025-04-30 | 0.253842 |
| 2025-05-01 | 0.253754 |
| 2025-05-02 | 0.254099 |
| 2025-05-03 | 0.248912 |
| 2025-05-04 | 0.248851 |
| 2025-05-05 | 0.248745 |
| 2025-05-06 | 0.249524 |
| 2025-05-08 | 0.249791 |
| 2025-05-09 | 0.248036 |
| 2025-05-10 | 0.247752 |
| 2025-05-11 | 0.249504 |
| 2025-05-12 | 0.248947 |
| 2025-05-13 | 0.25051 |
| 2025-05-14 | 0.249495 |
| 2025-05-15 | 0.250071 |
| 2025-05-17 | 0.248761 |
| 2025-05-18 | 0.248985 |
| 2025-05-19 | 0.248372 |
| 2025-05-20 | 0.248284 |
| 2025-05-21 | 0.247194 |
| 2025-05-22 | 0.247633 |
| 2025-05-23 | 0.245139 |
| 2025-05-24 | 0.24607 |
| 2025-05-25 | 0.245895 |
| 2025-05-26 | 0.246901 |
| 2025-05-27 | 0.243236 |
| 2025-05-28 | 0.241882 |
| 2025-05-29 | 0.240101 |
| 2025-05-30 | 0.240256 |
| 2025-05-31 | 0.2397 |
| 2025-06-01 | 0.238877 |
| 2025-06-02 | 0.240096 |
| 2025-06-03 | 0.23941 |
| 2025-06-04 | 0.23829 |
| 2025-06-05 | 0.238229 |
| 2025-06-06 | 0.238549 |
| 2025-06-07 | 0.238384 |
| 2025-06-08 | 0.237851 |
| 2025-06-09 | 0.238219 |
| 2025-06-10 | 0.238624 |
| 2025-06-11 | 0.240036 |
| 2025-06-12 | 0.240839 |
| 2025-06-13 | 0.24021 |
| 2025-06-14 | 0.242718 |
| 2025-06-15 | 0.24317 |
| 2025-06-16 | 0.243785 |
| 2025-06-17 | 0.243602 |
| 2025-06-18 | 0.242954 |
| 2025-06-19 | 0.240696 |
| 2025-06-20 | 0.236841 |
| 2025-06-21 | 0.237437 |
| 2025-06-22 | 0.236917 |
| 2025-06-23 | 0.235902 |
| 2025-06-24 | 0.235599 |
| 2025-06-25 | 0.236401 |
| 2025-06-26 | 0.23767 |
| 2025-06-27 | 0.237822 |
| 2025-06-28 | 0.236419 |
| 2025-06-29 | 0.237178 |
| 2025-06-30 | 0.236221 |
| 2025-07-01 | 0.236853 |
| 2025-07-02 | 0.235983 |
| 2025-07-03 | 0.234512 |
| 2025-07-04 | 0.232143 |
| 2025-07-05 | 0.230904 |
| 2025-07-06 | 0.232067 |
| 2025-07-07 | 0.233157 |
| 2025-07-08 | 0.232319 |
| 2025-07-09 | 0.22989 |
| 2025-07-10 | 0.230016 |
| 2025-07-11 | 0.231462 |
| 2025-07-12 | 0.231224 |
| 2025-07-13 | 0.230976 |
| 2025-07-14 | 0.230959 |
| 2025-07-15 | 0.230664 |
| 2025-07-16 | 0.230896 |
| 2025-07-17 | 0.228571 |
| 2025-07-18 | 0.228998 |
| 2025-07-19 | 0.230317 |
| 2025-07-20 | 0.229301 |
| 2025-07-21 | 0.228873 |
| 2025-07-22 | 0.228997 |
| 2025-07-23 | 0.229905 |
| 2025-07-24 | 0.229698 |
| 2025-07-25 | 0.227805 |
| 2025-07-26 | 0.228393 |
| 2025-07-27 | 0.227813 |
| 2025-07-28 | 0.228641 |
| 2025-07-29 | 0.228274 |
| 2025-07-30 | 0.227907 |
| 2025-07-31 | 0.229061 |
| 2025-08-01 | 0.226197 |
| 2025-08-02 | 0.225951 |
| 2025-08-03 | 0.226589 |
| 2025-08-04 | 0.226183 |
| 2025-08-05 | 0.225966 |
| 2025-08-06 | 0.225901 |
| 2025-08-07 | 0.22532 |
| 2025-08-08 | 0.225749 |
| 2025-08-09 | 0.225492 |
| 2025-08-10 | 0.225642 |
| 2025-08-11 | 0.225165 |
| 2025-08-12 | 0.225094 |
| 2025-08-13 | 0.225282 |
| 2025-08-14 | 0.225113 |
| 2025-08-15 | 0.224607 |
| 2025-08-16 | 0.224549 |
| 2025-08-17 | 0.22531 |
| 2025-08-18 | 0.225554 |
| 2025-08-19 | 0.22451 |
| 2025-08-20 | 0.224748 |
| 2025-08-21 | 0.226054 |
| 2025-08-22 | 0.227673 |
| 2025-08-23 | 0.230587 |
| 2025-08-24 | 0.23106 |
| 2025-08-25 | 0.227155 |
| 2025-08-26 | 0.226467 |
| 2025-08-27 | 0.231275 |
| 2025-08-28 | 0.230349 |
| 2025-08-29 | 0.230523 |
| 2025-08-30 | 0.22789 |
| 2025-08-31 | 0.228317 |
| 2025-09-01 | 0.230195 |
| 2025-09-02 | 0.22923 |
| 2025-09-03 | 0.229634 |
| 2025-09-04 | 0.227301 |
| 2025-09-05 | 0.229451 |
| 2025-09-06 | 0.227629 |
| 2025-09-07 | 0.228016 |
| 2025-09-08 | 0.229158 |
| 2025-09-09 | 0.228887 |
| 2025-09-10 | 0.227856 |
| 2025-09-11 | 0.229952 |
| 2025-09-13 | 0.229113 |
| 2025-09-14 | 0.229599 |
| 2025-09-15 | 0.227896 |
| 2025-09-16 | 0.229239 |
| 2025-09-17 | 0.228625 |
| 2025-09-18 | 0.228577 |
| 2025-09-19 | 0.227703 |
| 2025-09-20 | 0.226995 |
| 2025-09-21 | 0.227338 |
| 2025-09-22 | 0.226208 |
| 2025-09-23 | 0.226155 |
| 2025-09-24 | 0.225698 |
| 2025-09-25 | 0.226054 |
| 2025-09-26 | 0.22593 |
| 2025-09-27 | 0.225463 |
| 2025-09-28 | 0.225941 |
| 2025-09-29 | 0.226465 |
| 2025-09-30 | 0.226949 |
| 2025-10-01 | 0.227726 |
| 2025-10-02 | 0.225958 |
| 2025-10-03 | 0.226289 |
| 2025-10-04 | 0.224795 |
| 2025-10-05 | 0.224858 |
| 2025-10-06 | 0.225385 |
| 2025-10-07 | 0.225761 |
| 2025-10-08 | 0.224473 |
| 2025-10-09 | 0.224436 |
| 2025-10-10 | 0.224386 |
| 2025-10-11 | 0.222173 |
| 2025-10-12 | 0.222025 |
| 2025-10-13 | 0.224056 |
| 2025-10-14 | 0.220139 |
| 2025-10-15 | 0.220361 |
| 2025-10-16 | 0.22044 |
| 2025-10-17 | 0.22068 |
| 2025-10-18 | 0.220857 |
| 2025-10-19 | 0.221101 |
| 2025-10-20 | 0.220885 |
| 2025-10-21 | 0.220259 |
| 2025-10-22 | 0.219482 |
| 2025-10-23 | 0.220634 |
| 2025-10-24 | 0.221174 |
| 2025-10-25 | 0.22232 |
| 2025-10-26 | 0.221486 |
| 2025-10-27 | 0.220593 |
| 2025-10-28 | 0.219758 |
| 2025-10-29 | 0.219973 |
| 2025-10-30 | 0.219132 |
| 2025-10-31 | 0.219368 |
| 2025-11-01 | 0.21986 |
| 2025-11-02 | 0.220432 |
| 2025-11-03 | 0.219943 |
| 2025-11-04 | 0.219919 |
| 2025-11-05 | 0.219476 |
| 2025-11-06 | 0.219894 |
| 2025-11-07 | 0.219451 |
| 2025-11-08 | 0.21981 |
| 2025-11-09 | 0.220275 |
| 2025-11-10 | 0.219938 |
| 2025-11-11 | 0.220186 |
| 2025-11-12 | 0.220524 |
| 2025-11-13 | 0.219184 |
| 2025-11-14 | 0.219623 |
| 2025-11-15 | 0.219892 |
| 2025-11-16 | 0.220131 |
| 2025-11-17 | 0.219766 |
| 2025-11-18 | 0.219565 |
| 2025-11-19 | 0.219984 |
| 2025-11-20 | 0.219332 |
| 2025-11-21 | 0.219732 |
| 2025-11-22 | 0.218361 |
| 2025-11-23 | 0.219313 |
| 2025-11-24 | 0.21855 |
| 2025-11-25 | 0.218897 |
| 2025-11-26 | 0.218338 |
| 2025-11-27 | 0.219165 |
| 2025-11-28 | 0.218533 |
| 2025-11-29 | 0.218568 |
| 2025-11-30 | 0.219137 |
| 2025-12-01 | 0.219447 |
| 2025-12-02 | 0.218526 |
| 2025-12-03 | 0.218882 |
| 2025-12-04 | 0.217773 |
| 2025-12-05 | 0.217949 |
| 2025-12-06 | 0.217091 |
| 2025-12-07 | 0.218665 |
| 2025-12-08 | 0.218407 |
| 2025-12-09 | 0.218026 |
| 2025-12-11 | 0.21757 |
| 2025-12-12 | 0.217856 |
| 2025-12-13 | 0.218687 |
| 2025-12-14 | 0.218628 |
| 2025-12-15 | 0.217423 |
| 2025-12-16 | 0.218017 |
| 2025-12-17 | 0.217455 |
| 2025-12-18 | 0.217085 |
| 2025-12-19 | 0.218426 |
| 2025-12-20 | 0.217379 |
| 2025-12-21 | 0.217856 |
| 2025-12-22 | 0.218655 |
| 2025-12-23 | 0.218291 |
| 2025-12-24 | 0.219247 |
| 2025-12-25 | 0.219943 |
| 2025-12-26 | 0.220262 |
| 2025-12-27 | 0.219743 |
| 2025-12-28 | 0.22009 |
| 2025-12-29 | 0.219493 |
| 2025-12-30 | 0.217657 |
| 2025-12-31 | 0.218477 |
| 2026-01-01 | 0.218642 |
| 2026-01-02 | 0.218537 |
| 2026-01-03 | 0.218287 |
| 2026-01-04 | 0.21872 |
| 2026-01-05 | 0.218286 |
| 2026-01-06 | 0.217537 |
| 2026-01-07 | 0.217504 |
| 2026-01-08 | 0.217388 |
| 2026-01-09 | 0.216296 |
| 2026-01-10 | 0.217952 |
| 2026-01-11 | 0.216154 |
| 2026-01-12 | 0.215824 |
| 2026-01-13 | 0.215479 |
| 2026-01-14 | 0.216054 |
| 2026-01-15 | 0.214685 |
| 2026-01-16 | 0.215325 |
| 2026-01-17 | 0.214934 |
| 2026-01-18 | 0.214745 |
| 2026-01-19 | 0.214586 |
| 2026-01-20 | 0.215064 |
| 2026-01-21 | 0.215589 |
| 2026-01-22 | 0.216655 |
| 2026-01-23 | 0.216317 |
| 2026-01-24 | 0.216642 |
| 2026-01-25 | 0.216602 |
| 2026-01-26 | 0.215752 |
| 2026-01-27 | 0.216384 |
| 2026-01-28 | 0.21615 |
| 2026-01-29 | 0.218171 |
| 2026-01-30 | 0.218312 |
| 2026-01-31 | 0.219414 |
| 2026-02-01 | 0.218843 |
| 2026-02-02 | 0.218464 |
| 2026-02-03 | 0.217189 |
| 2026-02-04 | 0.215969 |
| 2026-02-05 | 0.216453 |
| 2026-02-06 | 0.21683 |
| 2026-02-07 | 0.218797 |
| 2026-02-08 | 0.21698 |
| 2026-02-09 | 0.217187 |
| 2026-02-10 | 0.217142 |
| 2026-02-11 | 0.217793 |
| 2026-02-12 | 0.218239 |
| 2026-02-13 | 0.218504 |
| 2026-02-14 | 0.218789 |
| 2026-02-15 | 0.219255 |
| 2026-02-16 | 0.218948 |
| 2026-02-17 | 0.218724 |
| 2026-02-18 | 0.218401 |
| 2026-02-19 | 0.218357 |
| 2026-02-20 | 0.218221 |
| 2026-02-21 | 0.218903 |
| 2026-02-22 | 0.218891 |
| 2026-02-23 | 0.21816 |
| 2026-02-24 | 0.218251 |
| 2026-02-25 | 0.218418 |
| 2026-02-26 | 0.218288 |
| 2026-02-27 | 0.219741 |
| 2026-02-28 | 0.220693 |
| 2026-03-01 | 0.220272 |
| 2026-03-02 | 0.219622 |
| 2026-03-03 | 0.219968 |
| 2026-03-04 | 0.219173 |
| 2026-03-05 | 0.218128 |
| 2026-03-06 | 0.21923 |
| 2026-03-07 | 0.219323 |
| 2026-03-08 | 0.219045 |
| 2026-03-09 | 0.218541 |
| 2026-03-10 | 0.218996 |
| 2026-03-11 | 0.218158 |
| 2026-03-12 | 0.217764 |
| 2026-03-13 | 0.217282 |
| 2026-03-14 | 0.216991 |
| 2026-03-15 | 0.217188 |
| 2026-03-16 | 0.217237 |
| 2026-03-17 | 0.217574 |
| 2026-03-18 | 0.217688 |
| 2026-03-19 | 0.218279 |
| 2026-03-20 | 0.216901 |
| 2026-03-21 | 0.218742 |
| 2026-03-22 | 0.218745 |
| 2026-03-23 | 0.219838 |
| 2026-03-24 | 0.216963 |
| 2026-03-25 | 0.217779 |
| 2026-03-26 | 0.218489 |
| 2026-03-27 | 0.217698 |
| 2026-03-28 | 0.21799 |
| 2026-03-29 | 0.218019 |
| 2026-03-30 | 0.217205 |
| 2026-03-31 | 0.218176 |
| 2026-04-01 | 0.21857 |
| 2026-04-02 | 0.217973 |
| 2026-04-03 | 0.218341 |
| 2026-04-04 | 0.218663 |
| 2026-04-05 | 0.218907 |
| 2026-04-06 | 0.218671 |
| 2026-04-07 | 0.218935 |
| 2026-04-08 | 0.217048 |
| 2026-04-09 | 0.219331 |
| 2026-04-10 | 0.219058 |
| 2026-04-11 | 0.218743 |
| 2026-04-12 | 0.21877 |
| 2026-04-13 | 0.21877 |
| 2026-04-14 | 0.218203 |
| 2026-04-15 | 0.217637 |
| 2026-04-16 | 0.216985 |
| 2026-04-17 | 0.217071 |
| 2026-04-18 | 0.214194 |
| 2026-04-19 | 0.214199 |
| 2026-04-20 | 0.214194 |
| 2026-04-21 | 0.214573 |
| 2026-04-22 | 0.212768 |
| 2026-04-23 | 0.214582 |
| 2026-04-24 | 0.213981 |
| 2026-04-25 | 0.213321 |
| 2026-04-26 | 0.213321 |
| 2026-04-27 | 0.213321 |
| 2026-04-28 | 0.212969 |
| 2026-04-29 | 0.212844 |
| 2026-04-30 | 0.2127 |
| 2026-05-01 | 0.213469 |
| 2026-05-02 | 0.213469 |
| 2026-05-03 | 0.213469 |
| 2026-05-04 | 0.213469 |
| 2026-05-05 | 0.212435 |
| 2026-05-06 | 0.212759 |
| 2026-05-07 | 0.212464 |
| 2026-05-08 | 0.213432 |
| 2026-05-09 | 0.21242 |
| 2026-05-10 | 0.212401 |
| 2026-05-11 | 0.212401 |
| 2026-05-12 | 0.21292 |
| 2026-05-14 | 0.212525 |
| 2026-05-15 | 0.211634 |
| 2026-05-16 | 0.211669 |
| 2026-05-17 | 0.212212 |
| 2026-05-18 | 0.211301 |
| 2026-05-19 | 0.210874 |
| 2026-05-20 | 0.210407 |
| 2026-05-21 | 0.210209 |
| 2026-05-23 | 0.210037 |
| 2026-05-24 | 0.209969 |
| 2026-05-25 | 0.209697 |
| 2026-05-26 | 0.208929 |
| 2026-05-27 | 0.209544 |
| 2026-05-28 | 0.208181 |
| 2026-05-29 | 0.208011 |
| 2026-05-30 | 0.208648 |
| 2026-05-31 | 0.208858 |
| 2026-06-01 | 0.208634 |
| 2026-06-02 | 0.208423 |
| 2026-06-03 | 0.207967 |
| 2026-06-04 | 0.208706 |
| 2026-06-05 | 0.209875 |
| 2026-06-06 | 0.210331 |
| 2026-06-09 | 0.209321 |
| 2026-06-10 | 0.208218 |
| 2026-06-11 | 0.207083 |
| 2026-06-12 | 0.207172 |
| 2026-06-13 | 0.207775 |
| 2026-06-14 | 0.207523 |
| 2026-06-15 | 0.207233 |
| 2026-06-16 | 0.207028 |
| 2026-06-17 | 0.206755 |
| 2026-06-18 | 0.206577 |
| 2026-06-19 | 0.206625 |
| 2026-06-20 | 0.206612 |
| 2026-06-21 | 0.207335 |
| 2026-06-22 | 0.207023 |
| 2026-06-23 | 0.206336 |
| 2026-06-24 | 0.206897 |
| 2026-06-25 | 0.206494 |
| 2026-06-26 | 0.206355 |
| 2026-06-27 | 0.20647 |
| 2026-06-28 | 0.206501 |
| 2026-06-29 | 0.20662 |
| 2026-06-30 | 0.206177 |
| 2026-07-01 | 0.207149 |
| 2026-07-02 | 0.206338 |
| 2026-07-03 | 0.206464 |
| 2026-07-04 | 0.208204 |
| 2026-07-05 | 0.207924 |
| 2026-07-06 | 0.207991 |
| 2026-07-07 | 0.207149 |
| 2026-07-08 | 0.208463 |
| 2026-07-09 | 0.20802 |
| 2026-07-10 | 0.20761 |
| 2026-07-11 | 0.207838 |
| 2026-07-12 | 0.207884 |
| 2026-07-13 | 0.207953 |
| 2026-07-14 | 0.20772 |
| 2026-07-15 | 0.205533 |
| 2026-07-16 | 0.206006 |
| 2026-07-17 | 0.206636 |
| 2026-07-18 | 0.206987 |
| 2026-07-19 | 0.207116 |
| 2026-07-20 | 0.20622 |
| 2026-07-21 | 0.206736 |
| 2026-07-22 | 0.206436 |
| 2026-07-23 | 0.206127 |
| 2026-07-24 | 0.206277 |
| 2026-07-25 | 0.206203 |
| 2026-07-26 | 0.206657 |
| 2026-07-27 | 0.205777 |
| 2026-07-28 | 0.206052 |
| 2026-07-29 | 0.204939 |
| 2026-07-30 | 0.204442 |
| 2026-07-31 | 0.20645 |
| 2026-08-01 | 0.207045 |
| 2026-08-02 | 0.206815 |
| 2026-08-03 | 0.206431 |
| 2026-08-04 | 0.206394 |
| 2026-08-05 | 0.205686 |
| 2026-08-06 | 0.206041 |
| 2026-08-07 | 0.206278 |
| 2026-08-08 | 0.205958 |
| 2026-08-09 | 0.206648 |
| 2026-08-10 | 0.205486 |
| 2026-08-11 | 0.20608 |
| 2026-08-12 | 0.205542 |
| 2026-08-13 | 0.206764 |
| 2026-08-14 | 0.206482 |
| 2026-08-15 | 0.206632 |
| 2026-08-16 | 0.206886 |
| 2026-08-17 | 0.206064 |
| 2026-08-18 | 0.206274 |
| 2026-08-20 | 0.205371 |
| 2026-08-21 | 0.207111 |
| 2026-08-22 | 0.206324 |
| 2026-08-23 | 0.206941 |
| 2026-08-24 | 0.206571 |
| 2026-08-25 | 0.206657 |
| 2026-08-26 | 0.206543 |
| 2026-08-27 | 0.207277 |
| 2026-08-28 | 0.207241 |
| 2026-08-29 | 0.207249 |
| 2026-08-30 | 0.207687 |
| 2026-08-31 | 0.207499 |
| 2026-09-01 | 0.207374 |
| 2026-09-02 | 0.207438 |
| 2026-09-03 | 0.206861 |
| 2026-09-04 | 0.206518 |
| 2026-09-05 | 0.207336 |
| 2026-09-06 | 0.207474 |
| 2026-09-07 | 0.206579 |
| 2026-09-08 | 0.207817 |
| 2026-09-09 | 0.20692 |
| 2026-09-10 | 0.206739 |
| 2026-09-11 | 0.207554 |
| 2026-09-12 | 0.207683 |
| 2026-09-13 | 0.207459 |
| 2026-09-14 | 0.207604 |
| 2026-09-15 | 0.20664 |
| 2026-09-16 | 0.206713 |
| 2026-09-17 | 0.207372 |
| 2026-09-18 | 0.206438 |
| 2026-09-19 | 0.206597 |
| 2026-09-20 | 0.20686 |
| 2026-09-21 | 0.20632 |
| 2026-09-22 | 0.206328 |
| 2026-09-23 | 0.206277 |
| 2026-09-24 | 0.206109 |
| 2026-09-25 | 0.205001 |
| 2026-09-26 | 0.205876 |
| 2026-09-27 | 0.205908 |
| 2026-09-28 | 0.206063 |
| 2026-09-30 | 0.205657 |
| 2026-10-02 | 0.205721 |
| 2026-10-03 | 0.204912 |
| 2026-10-05 | 0.204742 |
| 2026-10-06 | 0.204346 |
| 2026-10-07 | 0.205583 |
| 2026-10-08 | 0.205638 |
| 2026-10-09 | 0.20492 |
| 2026-10-10 | 0.204858 |
| 2026-10-11 | 0.205697 |
| 2026-10-12 | 0.204989 |
| 2026-10-13 | 0.204955 |
| 2026-10-14 | 0.204679 |
| 2026-10-15 | 0.204801 |
| 2026-10-16 | 0.20527 |
| 2026-10-17 | 0.20523 |
| 2026-10-18 | 0.205728 |
| 2026-10-19 | 0.204583 |
| 2026-10-20 | 0.204716 |
| 2026-10-21 | 0.204659 |
| 2026-10-22 | 0.204522 |
| 2026-10-23 | 0.203899 |
| 2026-10-24 | 0.203011 |
| 2026-10-25 | 0.203919 |
| 2026-10-26 | 0.202791 |
| 2026-10-27 | 0.20216 |
| 2026-10-28 | 0.201999 |
| 2026-10-29 | 0.202047 |
| 2026-10-30 | 0.202776 |
| 2026-10-31 | 0.202966 |
High
0.26448
Low
0.20200
Average
0.22962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/TJS API questions
How do I get the UAH/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/TJS rate in rates.TJS.
How far back does UAH/TJS historical data go?
Daily UAH/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.