UAH to THB exchange rate API
Hryvnia to Baht · quoted 2026-10-31
0.74393
▼ +9.26% over 5Y
1 UAH = 0.74393 THB · 1 THB = 1.3442 UAH · Get this rate via the API
1 UAH buys 0.74393 THB as of 2026-10-31, so 1 THB buys 1.3442 UAH. Over the last 5 years, UAH/THB traded between 0.71714 and 0.84646, averaged 0.77346 and fell 9.26%. The API holds daily UAH/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2024-08-24 | 0.819822 |
| 2024-08-27 | 0.823053 |
| 2024-08-29 | 0.822588 |
| 2024-08-30 | 0.822809 |
| 2024-08-31 | 0.827565 |
| 2024-09-01 | 0.823042 |
| 2024-09-02 | 0.833206 |
| 2024-09-03 | 0.831784 |
| 2024-09-04 | 0.827571 |
| 2024-09-05 | 0.814823 |
| 2024-09-06 | 0.813396 |
| 2024-09-09 | 0.826223 |
| 2024-09-10 | 0.820687 |
| 2024-09-11 | 0.818277 |
| 2024-09-13 | 0.80893 |
| 2024-09-15 | 0.80552 |
| 2024-09-16 | 0.803399 |
| 2024-09-18 | 0.802381 |
| 2024-09-20 | 0.798131 |
| 2024-09-22 | 0.794089 |
| 2024-09-23 | 0.796861 |
| 2024-09-25 | 0.790275 |
| 2024-09-27 | 0.785101 |
| 2024-09-29 | 0.785125 |
| 2024-09-30 | 0.782517 |
| 2024-10-02 | 0.794006 |
| 2024-10-03 | 0.803049 |
| 2024-10-04 | 0.802604 |
| 2024-10-05 | 0.805939 |
| 2024-10-06 | 0.805386 |
| 2024-10-07 | 0.811052 |
| 2024-10-08 | 0.810591 |
| 2024-10-09 | 0.810562 |
| 2024-10-10 | 0.814757 |
| 2024-10-11 | 0.80779 |
| 2024-10-12 | 0.803547 |
| 2024-10-13 | 0.804712 |
| 2024-10-14 | 0.807849 |
| 2024-10-15 | 0.809019 |
| 2024-10-16 | 0.803977 |
| 2024-10-17 | 0.804871 |
| 2024-10-18 | 0.805391 |
| 2024-10-19 | 0.802619 |
| 2024-10-20 | 0.802632 |
| 2024-10-21 | 0.811598 |
| 2024-10-22 | 0.810611 |
| 2024-10-23 | 0.819021 |
| 2024-10-24 | 0.814735 |
| 2024-10-25 | 0.817231 |
| 2024-10-26 | 0.813934 |
| 2024-10-27 | 0.814284 |
| 2024-10-28 | 0.816652 |
| 2024-10-29 | 0.815818 |
| 2024-10-30 | 0.816226 |
| 2024-10-31 | 0.818149 |
| 2024-11-01 | 0.820661 |
| 2024-11-02 | 0.821442 |
| 2024-11-03 | 0.820706 |
| 2024-11-04 | 0.815779 |
| 2024-11-05 | 0.813782 |
| 2024-11-06 | 0.830333 |
| 2024-11-07 | 0.825685 |
| 2024-11-08 | 0.824187 |
| 2024-11-09 | 0.826471 |
| 2024-11-10 | 0.82496 |
| 2024-11-11 | 0.832317 |
| 2024-11-12 | 0.840294 |
| 2024-11-13 | 0.837394 |
| 2024-11-14 | 0.846461 |
| 2024-11-15 | 0.842134 |
| 2024-11-16 | 0.840689 |
| 2024-11-17 | 0.844025 |
| 2024-11-18 | 0.842024 |
| 2024-11-19 | 0.834961 |
| 2024-11-20 | 0.837325 |
| 2024-11-21 | 0.838396 |
| 2024-11-22 | 0.836705 |
| 2024-11-23 | 0.834572 |
| 2024-11-24 | 0.833545 |
| 2024-11-25 | 0.835736 |
| 2024-11-26 | 0.835158 |
| 2024-11-27 | 0.830625 |
| 2024-11-28 | 0.829973 |
| 2024-11-29 | 0.825392 |
| 2024-11-30 | 0.826577 |
| 2024-12-01 | 0.822661 |
| 2024-12-02 | 0.829288 |
| 2024-12-03 | 0.827931 |
| 2024-12-04 | 0.826818 |
| 2024-12-05 | 0.820287 |
| 2024-12-06 | 0.816919 |
| 2024-12-07 | 0.817221 |
| 2024-12-08 | 0.816633 |
| 2024-12-09 | 0.812628 |
| 2024-12-10 | 0.81252 |
| 2024-12-11 | 0.814212 |
| 2024-12-12 | 0.813306 |
| 2024-12-13 | 0.819913 |
| 2024-12-14 | 0.818356 |
| 2024-12-15 | 0.815995 |
| 2024-12-16 | 0.819679 |
| 2024-12-17 | 0.823464 |
| 2024-12-18 | 0.822056 |
| 2024-12-19 | 0.828953 |
| 2024-12-20 | 0.828455 |
| 2024-12-21 | 0.822744 |
| 2024-12-22 | 0.815631 |
| 2024-12-23 | 0.822715 |
| 2024-12-24 | 0.818533 |
| 2024-12-25 | 0.820657 |
| 2024-12-26 | 0.820651 |
| 2024-12-27 | 0.815694 |
| 2024-12-28 | 0.814226 |
| 2024-12-29 | 0.81226 |
| 2024-12-30 | 0.818823 |
| 2024-12-31 | 0.820907 |
| 2025-01-01 | 0.82429 |
| 2025-01-02 | 0.81854 |
| 2025-01-03 | 0.823065 |
| 2025-01-04 | 0.817665 |
| 2025-01-05 | 0.818524 |
| 2025-01-06 | 0.821364 |
| 2025-01-07 | 0.824598 |
| 2025-01-08 | 0.821931 |
| 2025-01-09 | 0.817669 |
| 2025-01-10 | 0.816081 |
| 2025-01-11 | 0.819 |
| 2025-01-12 | 0.817599 |
| 2025-01-13 | 0.821235 |
| 2025-01-14 | 0.820311 |
| 2025-01-15 | 0.820068 |
| 2025-01-16 | 0.820299 |
| 2025-01-17 | 0.816163 |
| 2025-01-18 | 0.812457 |
| 2025-01-19 | 0.814565 |
| 2025-01-20 | 0.813056 |
| 2025-01-21 | 0.807763 |
| 2025-01-22 | 0.802662 |
| 2025-01-23 | 0.80871 |
| 2025-01-24 | 0.801286 |
| 2025-01-25 | 0.7982 |
| 2025-01-26 | 0.799987 |
| 2025-01-27 | 0.802978 |
| 2025-01-28 | 0.807444 |
| 2025-01-29 | 0.804364 |
| 2025-01-30 | 0.803047 |
| 2025-01-31 | 0.801326 |
| 2025-02-01 | 0.809984 |
| 2025-02-02 | 0.807424 |
| 2025-02-03 | 0.814816 |
| 2025-02-04 | 0.80983 |
| 2025-02-05 | 0.804133 |
| 2025-02-06 | 0.810533 |
| 2025-02-07 | 0.808723 |
| 2025-02-08 | 0.815618 |
| 2025-02-09 | 0.814146 |
| 2025-02-10 | 0.816232 |
| 2025-02-11 | 0.819702 |
| 2025-02-12 | 0.817935 |
| 2025-02-13 | 0.812696 |
| 2025-02-14 | 0.805873 |
| 2025-02-15 | 0.808635 |
| 2025-02-16 | 0.804739 |
| 2025-02-17 | 0.809773 |
| 2025-02-18 | 0.811456 |
| 2025-02-19 | 0.809553 |
| 2025-02-20 | 0.807127 |
| 2025-02-21 | 0.807922 |
| 2025-02-22 | 0.806267 |
| 2025-02-23 | 0.802235 |
| 2025-02-24 | 0.804265 |
| 2025-02-25 | 0.80734 |
| 2025-02-26 | 0.809952 |
| 2025-02-27 | 0.814283 |
| 2025-02-28 | 0.821438 |
| 2025-03-01 | 0.821452 |
| 2025-03-02 | 0.822345 |
| 2025-03-03 | 0.820609 |
| 2025-03-04 | 0.810401 |
| 2025-03-05 | 0.811093 |
| 2025-03-06 | 0.814885 |
| 2025-03-07 | 0.813321 |
| 2025-03-08 | 0.816998 |
| 2025-03-09 | 0.817734 |
| 2025-03-10 | 0.818042 |
| 2025-03-11 | 0.817689 |
| 2025-03-12 | 0.818273 |
| 2025-03-13 | 0.81661 |
| 2025-03-14 | 0.810621 |
| 2025-03-15 | 0.81021 |
| 2025-03-16 | 0.81167 |
| 2025-03-17 | 0.811386 |
| 2025-03-18 | 0.807522 |
| 2025-03-19 | 0.808654 |
| 2025-03-20 | 0.813276 |
| 2025-03-21 | 0.814788 |
| 2025-03-22 | 0.813883 |
| 2025-03-23 | 0.818101 |
| 2025-03-25 | 0.812348 |
| 2025-03-26 | 0.815565 |
| 2025-03-27 | 0.815055 |
| 2025-03-28 | 0.817446 |
| 2025-03-29 | 0.814281 |
| 2025-03-30 | 0.81645 |
| 2025-03-31 | 0.815788 |
| 2025-04-01 | 0.826625 |
| 2025-04-02 | 0.82896 |
| 2025-04-03 | 0.829834 |
| 2025-04-04 | 0.827667 |
| 2025-04-05 | 0.832277 |
| 2025-04-06 | 0.829574 |
| 2025-04-07 | 0.837296 |
| 2025-04-08 | 0.842965 |
| 2025-04-09 | 0.836002 |
| 2025-04-10 | 0.824572 |
| 2025-04-11 | 0.810265 |
| 2025-04-12 | 0.811292 |
| 2025-04-13 | 0.807111 |
| 2025-04-14 | 0.811845 |
| 2025-04-15 | 0.812972 |
| 2025-04-16 | 0.806287 |
| 2025-04-17 | 0.80536 |
| 2025-04-18 | 0.806655 |
| 2025-04-19 | 0.809345 |
| 2025-04-20 | 0.804702 |
| 2025-04-21 | 0.800678 |
| 2025-04-22 | 0.802297 |
| 2025-04-23 | 0.804041 |
| 2025-04-24 | 0.804836 |
| 2025-04-25 | 0.804716 |
| 2025-04-26 | 0.804279 |
| 2025-04-27 | 0.802314 |
| 2025-04-28 | 0.803413 |
| 2025-04-29 | 0.802137 |
| 2025-04-30 | 0.80347 |
| 2025-05-01 | 0.806872 |
| 2025-05-02 | 0.794277 |
| 2025-05-03 | 0.795251 |
| 2025-05-04 | 0.794817 |
| 2025-05-05 | 0.790796 |
| 2025-05-06 | 0.783941 |
| 2025-05-08 | 0.790126 |
| 2025-05-09 | 0.793514 |
| 2025-05-10 | 0.789292 |
| 2025-05-11 | 0.793744 |
| 2025-05-12 | 0.805769 |
| 2025-05-13 | 0.800806 |
| 2025-05-14 | 0.800923 |
| 2025-05-15 | 0.802669 |
| 2025-05-17 | 0.803228 |
| 2025-05-18 | 0.800264 |
| 2025-05-19 | 0.795109 |
| 2025-05-20 | 0.794901 |
| 2025-05-21 | 0.79021 |
| 2025-05-22 | 0.79098 |
| 2025-05-23 | 0.784241 |
| 2025-05-24 | 0.782871 |
| 2025-05-25 | 0.783197 |
| 2025-05-26 | 0.785365 |
| 2025-05-27 | 0.787412 |
| 2025-05-28 | 0.783889 |
| 2025-05-29 | 0.78695 |
| 2025-05-30 | 0.79055 |
| 2025-05-31 | 0.788742 |
| 2025-06-01 | 0.787256 |
| 2025-06-02 | 0.783739 |
| 2025-06-03 | 0.782643 |
| 2025-06-04 | 0.787087 |
| 2025-06-05 | 0.782784 |
| 2025-06-06 | 0.786484 |
| 2025-06-07 | 0.788366 |
| 2025-06-08 | 0.787479 |
| 2025-06-09 | 0.78821 |
| 2025-06-10 | 0.785982 |
| 2025-06-11 | 0.787032 |
| 2025-06-12 | 0.780373 |
| 2025-06-13 | 0.78283 |
| 2025-06-14 | 0.781001 |
| 2025-06-15 | 0.779904 |
| 2025-06-16 | 0.783067 |
| 2025-06-17 | 0.782312 |
| 2025-06-18 | 0.784506 |
| 2025-06-19 | 0.787079 |
| 2025-06-20 | 0.784964 |
| 2025-06-21 | 0.786275 |
| 2025-06-22 | 0.786375 |
| 2025-06-23 | 0.787011 |
| 2025-06-24 | 0.780058 |
| 2025-06-25 | 0.782148 |
| 2025-06-26 | 0.780901 |
| 2025-06-27 | 0.783698 |
| 2025-06-28 | 0.779611 |
| 2025-06-29 | 0.782089 |
| 2025-06-30 | 0.779723 |
| 2025-07-01 | 0.775312 |
| 2025-07-02 | 0.775396 |
| 2025-07-03 | 0.775939 |
| 2025-07-04 | 0.774281 |
| 2025-07-05 | 0.774955 |
| 2025-07-06 | 0.776156 |
| 2025-07-07 | 0.781351 |
| 2025-07-08 | 0.778039 |
| 2025-07-09 | 0.783205 |
| 2025-07-10 | 0.780797 |
| 2025-07-11 | 0.776141 |
| 2025-07-12 | 0.77634 |
| 2025-07-13 | 0.775543 |
| 2025-07-14 | 0.776054 |
| 2025-07-15 | 0.776035 |
| 2025-07-16 | 0.778301 |
| 2025-07-17 | 0.776544 |
| 2025-07-18 | 0.774729 |
| 2025-07-19 | 0.775078 |
| 2025-07-20 | 0.772886 |
| 2025-07-21 | 0.773145 |
| 2025-07-22 | 0.772114 |
| 2025-07-23 | 0.770292 |
| 2025-07-24 | 0.772645 |
| 2025-07-25 | 0.775177 |
| 2025-07-26 | 0.77558 |
| 2025-07-27 | 0.772717 |
| 2025-07-28 | 0.775308 |
| 2025-07-29 | 0.777571 |
| 2025-07-30 | 0.777079 |
| 2025-07-31 | 0.782868 |
| 2025-08-01 | 0.786584 |
| 2025-08-02 | 0.774248 |
| 2025-08-03 | 0.779086 |
| 2025-08-04 | 0.776942 |
| 2025-08-05 | 0.776795 |
| 2025-08-06 | 0.77689 |
| 2025-08-07 | 0.778703 |
| 2025-08-08 | 0.780386 |
| 2025-08-09 | 0.779462 |
| 2025-08-10 | 0.779666 |
| 2025-08-11 | 0.782269 |
| 2025-08-12 | 0.78355 |
| 2025-08-13 | 0.777881 |
| 2025-08-14 | 0.781089 |
| 2025-08-15 | 0.781307 |
| 2025-08-16 | 0.781164 |
| 2025-08-17 | 0.783175 |
| 2025-08-18 | 0.785988 |
| 2025-08-19 | 0.786301 |
| 2025-08-20 | 0.7868 |
| 2025-08-21 | 0.789739 |
| 2025-08-22 | 0.791063 |
| 2025-08-23 | 0.785327 |
| 2025-08-24 | 0.787865 |
| 2025-08-25 | 0.784077 |
| 2025-08-26 | 0.782107 |
| 2025-08-27 | 0.7845 |
| 2025-08-28 | 0.781256 |
| 2025-08-29 | 0.783308 |
| 2025-08-30 | 0.780976 |
| 2025-08-31 | 0.781593 |
| 2025-09-01 | 0.781433 |
| 2025-09-02 | 0.78173 |
| 2025-09-03 | 0.77963 |
| 2025-09-04 | 0.780499 |
| 2025-09-05 | 0.778705 |
| 2025-09-06 | 0.776808 |
| 2025-09-07 | 0.777575 |
| 2025-09-08 | 0.770382 |
| 2025-09-09 | 0.768368 |
| 2025-09-10 | 0.769528 |
| 2025-09-11 | 0.771376 |
| 2025-09-13 | 0.766643 |
| 2025-09-14 | 0.768433 |
| 2025-09-15 | 0.771403 |
| 2025-09-16 | 0.769204 |
| 2025-09-17 | 0.770923 |
| 2025-09-18 | 0.771938 |
| 2025-09-19 | 0.774062 |
| 2025-09-20 | 0.770114 |
| 2025-09-21 | 0.77101 |
| 2025-09-22 | 0.767705 |
| 2025-09-23 | 0.770071 |
| 2025-09-24 | 0.773654 |
| 2025-09-25 | 0.776168 |
| 2025-09-26 | 0.777634 |
| 2025-09-27 | 0.77959 |
| 2025-09-28 | 0.777879 |
| 2025-09-29 | 0.778749 |
| 2025-09-30 | 0.785361 |
| 2025-10-01 | 0.786553 |
| 2025-10-02 | 0.783376 |
| 2025-10-03 | 0.78594 |
| 2025-10-04 | 0.783379 |
| 2025-10-05 | 0.78381 |
| 2025-10-06 | 0.784309 |
| 2025-10-07 | 0.787156 |
| 2025-10-08 | 0.786846 |
| 2025-10-09 | 0.78579 |
| 2025-10-10 | 0.787505 |
| 2025-10-11 | 0.784963 |
| 2025-10-12 | 0.785555 |
| 2025-10-13 | 0.782491 |
| 2025-10-14 | 0.786881 |
| 2025-10-15 | 0.78079 |
| 2025-10-16 | 0.780456 |
| 2025-10-17 | 0.786506 |
| 2025-10-18 | 0.783012 |
| 2025-10-19 | 0.785601 |
| 2025-10-20 | 0.782595 |
| 2025-10-21 | 0.785038 |
| 2025-10-22 | 0.786818 |
| 2025-10-23 | 0.78467 |
| 2025-10-24 | 0.782391 |
| 2025-10-25 | 0.781947 |
| 2025-10-26 | 0.779097 |
| 2025-10-27 | 0.777085 |
| 2025-10-28 | 0.771201 |
| 2025-10-29 | 0.768771 |
| 2025-10-30 | 0.772587 |
| 2025-10-31 | 0.769763 |
| 2025-11-01 | 0.769798 |
| 2025-11-02 | 0.771445 |
| 2025-11-03 | 0.773218 |
| 2025-11-04 | 0.774821 |
| 2025-11-05 | 0.773342 |
| 2025-11-06 | 0.768438 |
| 2025-11-07 | 0.769147 |
| 2025-11-08 | 0.770246 |
| 2025-11-09 | 0.771749 |
| 2025-11-10 | 0.770867 |
| 2025-11-11 | 0.770938 |
| 2025-11-12 | 0.772644 |
| 2025-11-13 | 0.76807 |
| 2025-11-14 | 0.770973 |
| 2025-11-15 | 0.771422 |
| 2025-11-16 | 0.771221 |
| 2025-11-17 | 0.772889 |
| 2025-11-18 | 0.770251 |
| 2025-11-19 | 0.770532 |
| 2025-11-20 | 0.77051 |
| 2025-11-21 | 0.769151 |
| 2025-11-22 | 0.766901 |
| 2025-11-23 | 0.768457 |
| 2025-11-24 | 0.767147 |
| 2025-11-25 | 0.761046 |
| 2025-11-26 | 0.761499 |
| 2025-11-27 | 0.761883 |
| 2025-11-28 | 0.761855 |
| 2025-11-29 | 0.757684 |
| 2025-11-30 | 0.76066 |
| 2025-12-01 | 0.75596 |
| 2025-12-02 | 0.755521 |
| 2025-12-03 | 0.753398 |
| 2025-12-04 | 0.759062 |
| 2025-12-05 | 0.754678 |
| 2025-12-06 | 0.753963 |
| 2025-12-07 | 0.757642 |
| 2025-12-08 | 0.75672 |
| 2025-12-09 | 0.755738 |
| 2025-12-11 | 0.749686 |
| 2025-12-12 | 0.746296 |
| 2025-12-13 | 0.745792 |
| 2025-12-14 | 0.746697 |
| 2025-12-15 | 0.745355 |
| 2025-12-16 | 0.74621 |
| 2025-12-17 | 0.744839 |
| 2025-12-18 | 0.743006 |
| 2025-12-19 | 0.744532 |
| 2025-12-20 | 0.744303 |
| 2025-12-21 | 0.742825 |
| 2025-12-22 | 0.737134 |
| 2025-12-23 | 0.740355 |
| 2025-12-24 | 0.740178 |
| 2025-12-25 | 0.73888 |
| 2025-12-26 | 0.739009 |
| 2025-12-27 | 0.737067 |
| 2025-12-28 | 0.738655 |
| 2025-12-29 | 0.746054 |
| 2025-12-30 | 0.743089 |
| 2025-12-31 | 0.747832 |
| 2026-01-01 | 0.745565 |
| 2026-01-02 | 0.742941 |
| 2026-01-03 | 0.745257 |
| 2026-01-04 | 0.744868 |
| 2026-01-05 | 0.740077 |
| 2026-01-06 | 0.737226 |
| 2026-01-07 | 0.736466 |
| 2026-01-08 | 0.737417 |
| 2026-01-09 | 0.730977 |
| 2026-01-10 | 0.736901 |
| 2026-01-11 | 0.729669 |
| 2026-01-12 | 0.72372 |
| 2026-01-13 | 0.727886 |
| 2026-01-14 | 0.728053 |
| 2026-01-15 | 0.724316 |
| 2026-01-16 | 0.725376 |
| 2026-01-17 | 0.724998 |
| 2026-01-18 | 0.723767 |
| 2026-01-19 | 0.719654 |
| 2026-01-20 | 0.718104 |
| 2026-01-21 | 0.717864 |
| 2026-01-22 | 0.726434 |
| 2026-01-23 | 0.722528 |
| 2026-01-24 | 0.720573 |
| 2026-01-25 | 0.71838 |
| 2026-01-26 | 0.722975 |
| 2026-01-27 | 0.719852 |
| 2026-01-28 | 0.723159 |
| 2026-01-29 | 0.727994 |
| 2026-01-30 | 0.732722 |
| 2026-01-31 | 0.735646 |
| 2026-02-01 | 0.733957 |
| 2026-02-02 | 0.735041 |
| 2026-02-03 | 0.733182 |
| 2026-02-04 | 0.73326 |
| 2026-02-05 | 0.735561 |
| 2026-02-06 | 0.731438 |
| 2026-02-07 | 0.73588 |
| 2026-02-08 | 0.731785 |
| 2026-02-09 | 0.723982 |
| 2026-02-10 | 0.726119 |
| 2026-02-11 | 0.721341 |
| 2026-02-12 | 0.718876 |
| 2026-02-13 | 0.720739 |
| 2026-02-14 | 0.720419 |
| 2026-02-15 | 0.721689 |
| 2026-02-16 | 0.721553 |
| 2026-02-17 | 0.724583 |
| 2026-02-18 | 0.722497 |
| 2026-02-19 | 0.721807 |
| 2026-02-20 | 0.720737 |
| 2026-02-21 | 0.717719 |
| 2026-02-22 | 0.719181 |
| 2026-02-23 | 0.717386 |
| 2026-02-24 | 0.717144 |
| 2026-02-25 | 0.718264 |
| 2026-02-26 | 0.717923 |
| 2026-02-27 | 0.719049 |
| 2026-02-28 | 0.721244 |
| 2026-03-01 | 0.720794 |
| 2026-03-02 | 0.727665 |
| 2026-03-03 | 0.732623 |
| 2026-03-04 | 0.722487 |
| 2026-03-05 | 0.721075 |
| 2026-03-06 | 0.731387 |
| 2026-03-07 | 0.728812 |
| 2026-03-08 | 0.728722 |
| 2026-03-09 | 0.732129 |
| 2026-03-10 | 0.721821 |
| 2026-03-11 | 0.723363 |
| 2026-03-12 | 0.723362 |
| 2026-03-13 | 0.728127 |
| 2026-03-14 | 0.732911 |
| 2026-03-15 | 0.732158 |
| 2026-03-16 | 0.732305 |
| 2026-03-17 | 0.733306 |
| 2026-03-18 | 0.743537 |
| 2026-03-19 | 0.747115 |
| 2026-03-20 | 0.747186 |
| 2026-03-21 | 0.750986 |
| 2026-03-22 | 0.749671 |
| 2026-03-23 | 0.737142 |
| 2026-03-24 | 0.742656 |
| 2026-03-25 | 0.741767 |
| 2026-03-26 | 0.748396 |
| 2026-03-27 | 0.750665 |
| 2026-03-28 | 0.7496 |
| 2026-03-29 | 0.749995 |
| 2026-03-30 | 0.748717 |
| 2026-03-31 | 0.746437 |
| 2026-04-01 | 0.741056 |
| 2026-04-02 | 0.746586 |
| 2026-04-03 | 0.745966 |
| 2026-04-04 | 0.748101 |
| 2026-04-05 | 0.747348 |
| 2026-04-06 | 0.744621 |
| 2026-04-07 | 0.747586 |
| 2026-04-08 | 0.733188 |
| 2026-04-09 | 0.74109 |
| 2026-04-10 | 0.739933 |
| 2026-04-11 | 0.739173 |
| 2026-04-12 | 0.743023 |
| 2026-04-13 | 0.744321 |
| 2026-04-14 | 0.738328 |
| 2026-04-15 | 0.737222 |
| 2026-04-16 | 0.736298 |
| 2026-04-17 | 0.734103 |
| 2026-04-18 | 0.729648 |
| 2026-04-19 | 0.72677 |
| 2026-04-20 | 0.726136 |
| 2026-04-21 | 0.726019 |
| 2026-04-22 | 0.729047 |
| 2026-04-23 | 0.734899 |
| 2026-04-24 | 0.736915 |
| 2026-04-25 | 0.735009 |
| 2026-04-26 | 0.735708 |
| 2026-04-27 | 0.734149 |
| 2026-04-28 | 0.736383 |
| 2026-04-29 | 0.741136 |
| 2026-04-30 | 0.738146 |
| 2026-05-01 | 0.739734 |
| 2026-05-02 | 0.73957 |
| 2026-05-03 | 0.739097 |
| 2026-05-04 | 0.742327 |
| 2026-05-05 | 0.740545 |
| 2026-05-06 | 0.733902 |
| 2026-05-07 | 0.730633 |
| 2026-05-08 | 0.733521 |
| 2026-05-09 | 0.733202 |
| 2026-05-10 | 0.735889 |
| 2026-05-11 | 0.739905 |
| 2026-05-12 | 0.738136 |
| 2026-05-14 | 0.735494 |
| 2026-05-15 | 0.739751 |
| 2026-05-16 | 0.741134 |
| 2026-05-17 | 0.741371 |
| 2026-05-18 | 0.736759 |
| 2026-05-19 | 0.739893 |
| 2026-05-20 | 0.739534 |
| 2026-05-21 | 0.738975 |
| 2026-05-23 | 0.740155 |
| 2026-05-24 | 0.737813 |
| 2026-05-25 | 0.735759 |
| 2026-05-26 | 0.738015 |
| 2026-05-27 | 0.73674 |
| 2026-05-28 | 0.738174 |
| 2026-05-29 | 0.734596 |
| 2026-05-30 | 0.73534 |
| 2026-05-31 | 0.735335 |
| 2026-06-01 | 0.735225 |
| 2026-06-02 | 0.735365 |
| 2026-06-03 | 0.738194 |
| 2026-06-04 | 0.734566 |
| 2026-06-05 | 0.735799 |
| 2026-06-06 | 0.739505 |
| 2026-06-09 | 0.735575 |
| 2026-06-10 | 0.733943 |
| 2026-06-11 | 0.731609 |
| 2026-06-12 | 0.728777 |
| 2026-06-13 | 0.729822 |
| 2026-06-14 | 0.728022 |
| 2026-06-15 | 0.725281 |
| 2026-06-16 | 0.724649 |
| 2026-06-17 | 0.727312 |
| 2026-06-18 | 0.730544 |
| 2026-06-19 | 0.731548 |
| 2026-06-20 | 0.73322 |
| 2026-06-21 | 0.732458 |
| 2026-06-22 | 0.733033 |
| 2026-06-23 | 0.73847 |
| 2026-06-24 | 0.74523 |
| 2026-06-25 | 0.74438 |
| 2026-06-26 | 0.743307 |
| 2026-06-27 | 0.74467 |
| 2026-06-28 | 0.743932 |
| 2026-06-29 | 0.740641 |
| 2026-06-30 | 0.740941 |
| 2026-07-01 | 0.747981 |
| 2026-07-02 | 0.74292 |
| 2026-07-03 | 0.739278 |
| 2026-07-04 | 0.74649 |
| 2026-07-05 | 0.743064 |
| 2026-07-06 | 0.747764 |
| 2026-07-07 | 0.7457 |
| 2026-07-08 | 0.751854 |
| 2026-07-09 | 0.751158 |
| 2026-07-10 | 0.748328 |
| 2026-07-11 | 0.747378 |
| 2026-07-12 | 0.748614 |
| 2026-07-13 | 0.748951 |
| 2026-07-14 | 0.749499 |
| 2026-07-15 | 0.750486 |
| 2026-07-16 | 0.751009 |
| 2026-07-17 | 0.752769 |
| 2026-07-18 | 0.753742 |
| 2026-07-19 | 0.753223 |
| 2026-07-20 | 0.752273 |
| 2026-07-21 | 0.75242 |
| 2026-07-22 | 0.754929 |
| 2026-07-23 | 0.754804 |
| 2026-07-24 | 0.751946 |
| 2026-07-25 | 0.752046 |
| 2026-07-26 | 0.752299 |
| 2026-07-27 | 0.748964 |
| 2026-07-28 | 0.748884 |
| 2026-07-29 | 0.745727 |
| 2026-07-30 | 0.747242 |
| 2026-07-31 | 0.750055 |
| 2026-08-01 | 0.751129 |
| 2026-08-02 | 0.747929 |
| 2026-08-03 | 0.746105 |
| 2026-08-04 | 0.744478 |
| 2026-08-05 | 0.739667 |
| 2026-08-06 | 0.738821 |
| 2026-08-07 | 0.737761 |
| 2026-08-08 | 0.736708 |
| 2026-08-09 | 0.737448 |
| 2026-08-10 | 0.737258 |
| 2026-08-11 | 0.738065 |
| 2026-08-12 | 0.737368 |
| 2026-08-13 | 0.740198 |
| 2026-08-14 | 0.739972 |
| 2026-08-15 | 0.740458 |
| 2026-08-16 | 0.741068 |
| 2026-08-17 | 0.738427 |
| 2026-08-18 | 0.738331 |
| 2026-08-20 | 0.736966 |
| 2026-08-21 | 0.731543 |
| 2026-08-22 | 0.73045 |
| 2026-08-23 | 0.731611 |
| 2026-08-24 | 0.730844 |
| 2026-08-25 | 0.732405 |
| 2026-08-26 | 0.734096 |
| 2026-08-27 | 0.737639 |
| 2026-08-28 | 0.739552 |
| 2026-08-29 | 0.743177 |
| 2026-08-30 | 0.742593 |
| 2026-08-31 | 0.74224 |
| 2026-09-01 | 0.747696 |
| 2026-09-02 | 0.746058 |
| 2026-09-03 | 0.739388 |
| 2026-09-04 | 0.736832 |
| 2026-09-05 | 0.739207 |
| 2026-09-06 | 0.73783 |
| 2026-09-07 | 0.736765 |
| 2026-09-08 | 0.741062 |
| 2026-09-09 | 0.736625 |
| 2026-09-10 | 0.738516 |
| 2026-09-11 | 0.742849 |
| 2026-09-12 | 0.742878 |
| 2026-09-13 | 0.741887 |
| 2026-09-14 | 0.746769 |
| 2026-09-15 | 0.744921 |
| 2026-09-16 | 0.744956 |
| 2026-09-17 | 0.745664 |
| 2026-09-18 | 0.746523 |
| 2026-09-19 | 0.74602 |
| 2026-09-20 | 0.745573 |
| 2026-09-21 | 0.743164 |
| 2026-09-22 | 0.740259 |
| 2026-09-23 | 0.743335 |
| 2026-09-24 | 0.745342 |
| 2026-09-25 | 0.741524 |
| 2026-09-26 | 0.746092 |
| 2026-09-27 | 0.744705 |
| 2026-09-28 | 0.749422 |
| 2026-09-30 | 0.74915 |
| 2026-10-02 | 0.748214 |
| 2026-10-03 | 0.745711 |
| 2026-10-05 | 0.749241 |
| 2026-10-06 | 0.745466 |
| 2026-10-07 | 0.751383 |
| 2026-10-08 | 0.751276 |
| 2026-10-09 | 0.746359 |
| 2026-10-10 | 0.746485 |
| 2026-10-11 | 0.747694 |
| 2026-10-12 | 0.748638 |
| 2026-10-13 | 0.745507 |
| 2026-10-14 | 0.744562 |
| 2026-10-15 | 0.744948 |
| 2026-10-16 | 0.744182 |
| 2026-10-17 | 0.745126 |
| 2026-10-18 | 0.745575 |
| 2026-10-19 | 0.746069 |
| 2026-10-20 | 0.747081 |
| 2026-10-21 | 0.745362 |
| 2026-10-22 | 0.749156 |
| 2026-10-23 | 0.748439 |
| 2026-10-24 | 0.744213 |
| 2026-10-25 | 0.74558 |
| 2026-10-26 | 0.74499 |
| 2026-10-27 | 0.739433 |
| 2026-10-28 | 0.740596 |
| 2026-10-29 | 0.741275 |
| 2026-10-30 | 0.743082 |
| 2026-10-31 | 0.743929 |
High
0.84646
Low
0.71714
Average
0.77346
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/THB API questions
How do I get the UAH/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/THB rate in rates.THB.
How far back does UAH/THB historical data go?
Daily UAH/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.