UAH to SYP exchange rate API
Hryvnia to Syrian Pound · quoted 2026-10-31
287.5888
▼ +8.55% over 5Y
1 UAH = 287.5888 SYP · 1 SYP = 0.003477 UAH · Get this rate via the API
1 UAH buys 287.5888 SYP as of 2026-10-31, so 1 SYP buys 0.003477 UAH. Over the last 5 years, UAH/SYP traded between 2.4539 and 316.7214, averaged 226.4312 and fell 8.55%. The API holds daily UAH/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 314.472373 |
| 2024-08-27 | 314.126852 |
| 2024-08-29 | 314.984879 |
| 2024-08-30 | 315.94642 |
| 2024-08-31 | 316.478497 |
| 2024-09-01 | 315.196895 |
| 2024-09-02 | 316.721363 |
| 2024-09-03 | 315.447079 |
| 2024-09-04 | 314.669153 |
| 2024-09-05 | 315.161032 |
| 2024-09-06 | 315.410082 |
| 2024-09-09 | 316.553614 |
| 2024-09-10 | 316.154098 |
| 2024-09-11 | 315.841965 |
| 2024-09-13 | 315.080916 |
| 2024-09-15 | 314.877606 |
| 2024-09-16 | 314.248575 |
| 2024-09-18 | 313.524282 |
| 2024-09-20 | 314.128636 |
| 2024-09-22 | 313.230763 |
| 2024-09-23 | 314.318862 |
| 2024-09-25 | 314.268854 |
| 2024-09-27 | 315.239832 |
| 2024-09-29 | 315.020329 |
| 2024-09-30 | 315.506002 |
| 2024-10-02 | 314.904545 |
| 2024-10-03 | 315.204011 |
| 2024-10-04 | 315.461398 |
| 2024-10-05 | 315.105927 |
| 2024-10-06 | 315.015368 |
| 2024-10-07 | 315.821619 |
| 2024-10-08 | 315.167862 |
| 2024-10-09 | 315.064361 |
| 2024-10-10 | 315.363139 |
| 2024-10-11 | 315.209592 |
| 2024-10-12 | 315.344751 |
| 2024-10-13 | 315.174845 |
| 2024-10-14 | 315.805823 |
| 2024-10-15 | 315.546152 |
| 2024-10-16 | 315.520512 |
| 2024-10-17 | 315.438127 |
| 2024-10-18 | 315.568848 |
| 2024-10-19 | 315.017046 |
| 2024-10-20 | 315.019843 |
| 2024-10-21 | 315.419968 |
| 2024-10-22 | 314.822281 |
| 2024-10-23 | 315.40205 |
| 2024-10-24 | 314.969933 |
| 2024-10-25 | 314.788637 |
| 2024-10-26 | 314.422416 |
| 2024-10-27 | 314.205482 |
| 2024-10-28 | 314.373857 |
| 2024-10-29 | 313.981662 |
| 2024-10-30 | 314.243733 |
| 2024-10-31 | 314.976867 |
| 2024-11-01 | 315.008915 |
| 2024-11-02 | 314.94523 |
| 2024-11-03 | 315.070261 |
| 2024-11-04 | 314.818325 |
| 2024-11-05 | 314.576912 |
| 2024-11-06 | 314.568202 |
| 2024-11-07 | 314.644121 |
| 2024-11-08 | 314.602293 |
| 2024-11-09 | 314.417632 |
| 2024-11-10 | 313.479787 |
| 2024-11-11 | 314.08137 |
| 2024-11-12 | 314.033108 |
| 2024-11-13 | 313.979925 |
| 2024-11-14 | 314.262334 |
| 2024-11-15 | 314.387566 |
| 2024-11-16 | 314.011536 |
| 2024-11-17 | 314.797243 |
| 2024-11-18 | 314.30386 |
| 2024-11-19 | 314.446729 |
| 2024-11-20 | 314.375035 |
| 2024-11-21 | 314.684473 |
| 2024-11-22 | 314.915869 |
| 2024-11-23 | 314.803071 |
| 2024-11-24 | 314.272638 |
| 2024-11-25 | 314.408573 |
| 2024-11-26 | 313.82865 |
| 2024-11-27 | 313.077176 |
| 2024-11-28 | 313.468802 |
| 2024-11-29 | 312.984564 |
| 2024-11-30 | 313.415052 |
| 2024-12-01 | 311.857105 |
| 2024-12-02 | 312.930906 |
| 2024-12-03 | 312.746965 |
| 2024-12-04 | 312.960552 |
| 2024-12-05 | 312.490129 |
| 2024-12-06 | 312.44317 |
| 2024-12-07 | 311.950909 |
| 2024-12-08 | 311.76907 |
| 2024-12-09 | 313.157146 |
| 2024-12-10 | 312.837904 |
| 2024-12-11 | 312.419474 |
| 2024-12-12 | 312.393383 |
| 2024-12-13 | 312.302226 |
| 2024-12-14 | 311.760058 |
| 2024-12-15 | 311.228435 |
| 2024-12-16 | 312.673001 |
| 2024-12-17 | 312.828924 |
| 2024-12-18 | 312.203024 |
| 2024-12-19 | 311.677882 |
| 2024-12-20 | 312.769359 |
| 2024-12-21 | 312.601823 |
| 2024-12-22 | 309.550954 |
| 2024-12-23 | 312.011134 |
| 2024-12-24 | 311.724834 |
| 2024-12-25 | 312.65746 |
| 2024-12-26 | 312.057796 |
| 2024-12-27 | 311.787287 |
| 2024-12-28 | 310.722573 |
| 2024-12-29 | 310.015344 |
| 2024-12-30 | 311.983536 |
| 2024-12-31 | 310.818103 |
| 2025-01-01 | 312.809688 |
| 2025-01-02 | 310.685409 |
| 2025-01-03 | 310.679613 |
| 2025-01-04 | 308.220798 |
| 2025-01-05 | 308.85959 |
| 2025-01-06 | 310.716405 |
| 2025-01-07 | 310.987157 |
| 2025-01-08 | 308.061443 |
| 2025-01-09 | 307.349416 |
| 2025-01-10 | 306.972817 |
| 2025-01-11 | 306.934706 |
| 2025-01-12 | 306.812478 |
| 2025-01-13 | 307.047016 |
| 2025-01-14 | 306.830989 |
| 2025-01-15 | 307.09583 |
| 2025-01-16 | 307.8094 |
| 2025-01-17 | 307.902397 |
| 2025-01-18 | 307.20321 |
| 2025-01-19 | 307.443682 |
| 2025-01-20 | 308.609142 |
| 2025-01-21 | 308.307783 |
| 2025-01-22 | 308.44204 |
| 2025-01-23 | 309.025491 |
| 2025-01-24 | 309.326767 |
| 2025-01-25 | 308.928805 |
| 2025-01-26 | 309.318399 |
| 2025-01-27 | 310.534866 |
| 2025-01-28 | 309.86746 |
| 2025-01-29 | 309.695851 |
| 2025-01-30 | 309.87347 |
| 2025-01-31 | 310.13028 |
| 2025-02-01 | 311.661618 |
| 2025-02-02 | 310.304377 |
| 2025-02-03 | 311.59679 |
| 2025-02-04 | 311.479847 |
| 2025-02-05 | 311.442358 |
| 2025-02-06 | 311.465449 |
| 2025-02-07 | 312.430305 |
| 2025-02-08 | 313.052867 |
| 2025-02-09 | 312.671982 |
| 2025-02-10 | 312.978912 |
| 2025-02-11 | 312.406383 |
| 2025-02-12 | 311.827224 |
| 2025-02-13 | 311.654761 |
| 2025-02-14 | 311.558331 |
| 2025-02-15 | 311.812407 |
| 2025-02-16 | 310.583364 |
| 2025-02-17 | 312.278652 |
| 2025-02-18 | 312.934241 |
| 2025-02-19 | 312.38641 |
| 2025-02-20 | 312.232373 |
| 2025-02-21 | 312.449936 |
| 2025-02-22 | 312.365815 |
| 2025-02-23 | 310.684155 |
| 2025-02-24 | 312.110269 |
| 2025-02-25 | 311.436347 |
| 2025-02-26 | 312.078372 |
| 2025-02-27 | 312.265775 |
| 2025-02-28 | 312.62665 |
| 2025-03-01 | 311.918274 |
| 2025-03-02 | 312.308961 |
| 2025-03-03 | 312.840894 |
| 2025-03-04 | 312.620805 |
| 2025-03-05 | 313.161492 |
| 2025-03-06 | 314.250181 |
| 2025-03-07 | 314.399473 |
| 2025-03-08 | 315.257396 |
| 2025-03-09 | 315.085635 |
| 2025-03-10 | 314.720568 |
| 2025-03-11 | 314.781453 |
| 2025-03-12 | 314.25029 |
| 2025-03-13 | 313.615263 |
| 2025-03-14 | 313.071901 |
| 2025-03-15 | 313.644095 |
| 2025-03-16 | 313.767568 |
| 2025-03-17 | 313.743639 |
| 2025-03-18 | 312.806233 |
| 2025-03-19 | 312.686046 |
| 2025-03-20 | 312.805084 |
| 2025-03-21 | 312.924211 |
| 2025-03-22 | 313.249252 |
| 2025-03-23 | 313.827584 |
| 2025-03-25 | 312.069937 |
| 2025-03-26 | 312.109937 |
| 2025-03-27 | 312.877917 |
| 2025-03-28 | 313.00945 |
| 2025-03-29 | 312.005616 |
| 2025-03-30 | 313.039134 |
| 2025-03-31 | 312.5162 |
| 2025-04-01 | 314.676854 |
| 2025-04-02 | 315.285589 |
| 2025-04-03 | 314.710192 |
| 2025-04-04 | 314.854743 |
| 2025-04-05 | 314.642397 |
| 2025-04-06 | 313.541948 |
| 2025-04-07 | 315.457827 |
| 2025-04-08 | 315.940877 |
| 2025-04-09 | 315.012971 |
| 2025-04-10 | 314.679605 |
| 2025-04-11 | 313.9572 |
| 2025-04-12 | 315.190051 |
| 2025-04-13 | 313.085236 |
| 2025-04-14 | 314.569008 |
| 2025-04-15 | 314.773387 |
| 2025-04-16 | 315.614314 |
| 2025-04-17 | 314.675035 |
| 2025-04-18 | 313.806492 |
| 2025-04-19 | 314.927116 |
| 2025-04-20 | 313.241373 |
| 2025-04-21 | 314.22094 |
| 2025-04-22 | 313.866968 |
| 2025-04-23 | 313.314533 |
| 2025-04-24 | 312.948659 |
| 2025-04-25 | 311.953253 |
| 2025-04-26 | 312.020455 |
| 2025-04-27 | 311.310986 |
| 2025-04-28 | 310.977568 |
| 2025-04-29 | 311.88457 |
| 2025-04-30 | 312.578267 |
| 2025-05-01 | 312.90566 |
| 2025-05-02 | 312.613051 |
| 2025-05-03 | 312.672747 |
| 2025-05-04 | 312.052611 |
| 2025-05-05 | 312.420699 |
| 2025-05-06 | 312.32373 |
| 2025-05-08 | 313.063715 |
| 2025-05-09 | 312.638111 |
| 2025-05-10 | 311.380861 |
| 2025-05-11 | 312.555385 |
| 2025-05-12 | 312.875058 |
| 2025-05-13 | 313.188846 |
| 2025-05-14 | 312.949664 |
| 2025-05-15 | 313.257577 |
| 2025-05-17 | 313.2627 |
| 2025-05-18 | 312.789837 |
| 2025-05-19 | 312.7437 |
| 2025-05-20 | 312.616796 |
| 2025-05-21 | 313.329674 |
| 2025-05-22 | 313.439287 |
| 2025-05-23 | 313.308757 |
| 2025-05-24 | 313.205981 |
| 2025-05-25 | 312.824072 |
| 2025-05-26 | 313.320578 |
| 2025-05-27 | 312.319122 |
| 2025-05-28 | 312.039762 |
| 2025-05-29 | 312.852185 |
| 2025-05-30 | 312.96277 |
| 2025-05-31 | 313.059567 |
| 2025-06-01 | 312.231302 |
| 2025-06-02 | 313.108167 |
| 2025-06-03 | 312.144836 |
| 2025-06-04 | 312.808513 |
| 2025-06-05 | 313.012252 |
| 2025-06-06 | 313.58191 |
| 2025-06-07 | 313.553157 |
| 2025-06-08 | 312.845471 |
| 2025-06-09 | 313.360801 |
| 2025-06-10 | 313.074719 |
| 2025-06-11 | 313.074611 |
| 2025-06-12 | 313.153802 |
| 2025-06-13 | 313.705298 |
| 2025-06-14 | 313.228905 |
| 2025-06-15 | 312.840241 |
| 2025-06-16 | 313.417622 |
| 2025-06-17 | 312.836625 |
| 2025-06-18 | 312.63647 |
| 2025-06-19 | 312.136081 |
| 2025-06-20 | 311.249194 |
| 2025-06-21 | 311.811605 |
| 2025-06-22 | 311.147886 |
| 2025-06-23 | 310.452858 |
| 2025-06-24 | 310.398508 |
| 2025-06-25 | 311.610328 |
| 2025-06-26 | 312.317655 |
| 2025-06-27 | 312.350207 |
| 2025-06-28 | 311.895775 |
| 2025-06-29 | 312.206375 |
| 2025-06-30 | 311.647682 |
| 2025-07-01 | 311.313428 |
| 2025-07-02 | 310.778405 |
| 2025-07-03 | 311.475999 |
| 2025-07-04 | 311.293399 |
| 2025-07-05 | 311.546288 |
| 2025-07-06 | 311.615853 |
| 2025-07-07 | 311.767436 |
| 2025-07-08 | 310.921401 |
| 2025-07-09 | 311.170178 |
| 2025-07-10 | 311.279102 |
| 2025-07-11 | 310.887028 |
| 2025-07-12 | 311.126159 |
| 2025-07-13 | 310.413051 |
| 2025-07-14 | 311.178159 |
| 2025-07-15 | 310.718018 |
| 2025-07-16 | 310.9815 |
| 2025-07-17 | 310.282271 |
| 2025-07-18 | 311.369814 |
| 2025-07-19 | 311.125922 |
| 2025-07-20 | 310.125684 |
| 2025-07-21 | 311.072475 |
| 2025-07-22 | 311.427037 |
| 2025-07-23 | 311.46706 |
| 2025-07-24 | 311.303169 |
| 2025-07-25 | 311.357368 |
| 2025-07-26 | 311.465221 |
| 2025-07-27 | 310.615888 |
| 2025-07-28 | 311.17401 |
| 2025-07-29 | 311.332268 |
| 2025-07-30 | 310.923978 |
| 2025-07-31 | 311.511769 |
| 2025-08-01 | 311.327209 |
| 2025-08-02 | 311.206469 |
| 2025-08-03 | 311.311501 |
| 2025-08-04 | 311.686024 |
| 2025-08-05 | 311.389048 |
| 2025-08-06 | 311.950241 |
| 2025-08-07 | 313.119716 |
| 2025-08-08 | 313.449447 |
| 2025-08-09 | 313.564914 |
| 2025-08-10 | 313.404371 |
| 2025-08-11 | 313.678883 |
| 2025-08-12 | 313.817361 |
| 2025-08-13 | 313.219158 |
| 2025-08-14 | 313.591753 |
| 2025-08-15 | 313.243768 |
| 2025-08-16 | 313.186489 |
| 2025-08-17 | 313.841383 |
| 2025-08-18 | 314.689908 |
| 2025-08-19 | 314.519816 |
| 2025-08-20 | 314.280883 |
| 2025-08-21 | 314.633136 |
| 2025-08-22 | 315.126928 |
| 2025-08-23 | 314.790502 |
| 2025-08-24 | 314.922748 |
| 2025-08-25 | 314.308171 |
| 2025-08-26 | 313.367178 |
| 2025-08-27 | 314.08878 |
| 2025-08-28 | 314.145092 |
| 2025-08-29 | 314.428382 |
| 2025-08-30 | 314.246192 |
| 2025-08-31 | 314.439344 |
| 2025-09-01 | 314.5075 |
| 2025-09-02 | 314.328226 |
| 2025-09-03 | 313.586363 |
| 2025-09-04 | 314.126122 |
| 2025-09-05 | 314.674385 |
| 2025-09-06 | 314.87387 |
| 2025-09-07 | 314.886219 |
| 2025-09-08 | 315.226788 |
| 2025-09-09 | 315.246257 |
| 2025-09-10 | 314.828539 |
| 2025-09-11 | 315.135964 |
| 2025-09-13 | 314.907835 |
| 2025-09-14 | 314.905758 |
| 2025-09-15 | 314.808594 |
| 2025-09-16 | 315.339502 |
| 2025-09-17 | 315.746336 |
| 2025-09-18 | 315.367682 |
| 2025-09-19 | 315.643602 |
| 2025-09-20 | 314.549421 |
| 2025-09-21 | 314.652627 |
| 2025-09-22 | 314.134762 |
| 2025-09-23 | 314.28147 |
| 2025-09-24 | 314.096586 |
| 2025-09-25 | 313.553152 |
| 2025-09-26 | 313.361489 |
| 2025-09-27 | 313.904191 |
| 2025-09-28 | 313.79909 |
| 2025-09-29 | 314.119907 |
| 2025-09-30 | 314.779911 |
| 2025-10-01 | 315.785242 |
| 2025-10-02 | 315.239681 |
| 2025-10-03 | 315.452543 |
| 2025-10-04 | 315.159919 |
| 2025-10-05 | 314.706508 |
| 2025-10-06 | 314.493714 |
| 2025-10-07 | 314.793983 |
| 2025-10-08 | 314.493304 |
| 2025-10-09 | 313.68477 |
| 2025-10-10 | 313.074979 |
| 2025-10-11 | 313.147829 |
| 2025-10-12 | 312.440757 |
| 2025-10-13 | 312.61602 |
| 2025-10-14 | 311.825825 |
| 2025-10-15 | 311.738034 |
| 2025-10-16 | 311.84681 |
| 2025-10-17 | 312.100994 |
| 2025-10-18 | 311.288705 |
| 2025-10-19 | 311.770251 |
| 2025-10-20 | 311.215931 |
| 2025-10-21 | 311.17687 |
| 2025-10-22 | 264.533446 |
| 2025-10-23 | 264.483673 |
| 2025-10-24 | 264.10385 |
| 2025-10-25 | 264.618371 |
| 2025-10-26 | 263.338113 |
| 2025-10-27 | 262.952237 |
| 2025-10-28 | 262.658433 |
| 2025-10-29 | 263.244553 |
| 2025-10-30 | 263.098099 |
| 2025-10-31 | 263.357188 |
| 2025-11-01 | 263.243373 |
| 2025-11-02 | 263.461118 |
| 2025-11-03 | 263.259714 |
| 2025-11-04 | 263.319766 |
| 2025-11-05 | 262.974432 |
| 2025-11-06 | 262.647246 |
| 2025-11-07 | 262.940928 |
| 2025-11-08 | 263.455105 |
| 2025-11-09 | 263.476758 |
| 2025-11-10 | 263.586471 |
| 2025-11-11 | 262.843721 |
| 2025-11-12 | 263.222431 |
| 2025-11-13 | 262.846635 |
| 2025-11-14 | 263.136329 |
| 2025-11-15 | 263.135838 |
| 2025-11-16 | 263.012877 |
| 2025-11-17 | 263.228168 |
| 2025-11-18 | 262.773435 |
| 2025-11-19 | 262.68124 |
| 2025-11-20 | 262.779859 |
| 2025-11-21 | 262.077575 |
| 2025-11-22 | 261.80869 |
| 2025-11-23 | 261.992092 |
| 2025-11-24 | 261.778727 |
| 2025-11-25 | 260.648038 |
| 2025-11-26 | 261.404514 |
| 2025-11-27 | 261.410256 |
| 2025-11-28 | 261.643473 |
| 2025-11-29 | 261.746433 |
| 2025-11-30 | 261.86848 |
| 2025-12-01 | 261.811088 |
| 2025-12-02 | 260.937951 |
| 2025-12-03 | 261.255151 |
| 2025-12-04 | 261.827045 |
| 2025-12-05 | 261.985867 |
| 2025-12-06 | 261.651072 |
| 2025-12-07 | 262.512899 |
| 2025-12-08 | 262.697859 |
| 2025-12-09 | 262.314688 |
| 2025-12-11 | 261.116475 |
| 2025-12-12 | 261.689905 |
| 2025-12-13 | 261.720452 |
| 2025-12-14 | 261.617023 |
| 2025-12-15 | 261.83254 |
| 2025-12-16 | 262.138664 |
| 2025-12-17 | 261.339227 |
| 2025-12-18 | 261.214122 |
| 2025-12-19 | 261.675609 |
| 2025-12-20 | 261.584192 |
| 2025-12-21 | 261.458314 |
| 2025-12-22 | 261.683745 |
| 2025-12-23 | 263.133857 |
| 2025-12-24 | 263.615776 |
| 2025-12-25 | 262.820068 |
| 2025-12-26 | 263.20182 |
| 2025-12-27 | 262.562377 |
| 2025-12-28 | 263.046822 |
| 2025-12-29 | 262.368363 |
| 2025-12-30 | 261.533924 |
| 2025-12-31 | 261.084593 |
| 2026-01-01 | 261.75899 |
| 2026-01-02 | 261.694453 |
| 2026-01-03 | 261.428956 |
| 2026-01-04 | 261.739972 |
| 2026-01-05 | 260.810096 |
| 2026-01-06 | 260.6749 |
| 2026-01-07 | 259.974634 |
| 2026-01-08 | 2.58561 |
| 2026-01-09 | 2.568942 |
| 2026-01-10 | 2.611433 |
| 2026-01-11 | 2.571049 |
| 2026-01-12 | 2.562927 |
| 2026-01-13 | 2.55714 |
| 2026-01-14 | 2.558032 |
| 2026-01-15 | 2.55189 |
| 2026-01-16 | 2.551141 |
| 2026-01-17 | 2.552055 |
| 2026-01-18 | 2.546738 |
| 2026-01-19 | 2.548583 |
| 2026-01-20 | 2.55509 |
| 2026-01-21 | 2.566635 |
| 2026-01-22 | 2.563916 |
| 2026-01-23 | 2.563575 |
| 2026-01-24 | 2.562399 |
| 2026-01-25 | 2.561006 |
| 2026-01-26 | 2.599652 |
| 2026-01-27 | 2.568373 |
| 2026-01-28 | 2.573496 |
| 2026-01-29 | 2.593861 |
| 2026-01-30 | 2.582958 |
| 2026-01-31 | 2.579038 |
| 2026-02-01 | 2.577129 |
| 2026-02-02 | 2.582701 |
| 2026-02-03 | 2.611153 |
| 2026-02-04 | 2.565104 |
| 2026-02-05 | 2.561167 |
| 2026-02-06 | 2.558303 |
| 2026-02-07 | 2.590722 |
| 2026-02-08 | 2.560806 |
| 2026-02-09 | 2.567177 |
| 2026-02-10 | 2.570534 |
| 2026-02-11 | 2.563997 |
| 2026-02-12 | 256.469584 |
| 2026-02-13 | 2.582468 |
| 2026-02-14 | 2.585816 |
| 2026-02-15 | 2.568419 |
| 2026-02-16 | 2.572394 |
| 2026-02-17 | 2.559456 |
| 2026-02-18 | 2.55877 |
| 2026-02-19 | 2.553857 |
| 2026-02-20 | 2.561278 |
| 2026-02-21 | 2.557666 |
| 2026-02-22 | 2.55665 |
| 2026-02-23 | 2.555913 |
| 2026-02-24 | 2.552658 |
| 2026-02-25 | 2.554538 |
| 2026-02-26 | 2.554917 |
| 2026-02-27 | 2.560015 |
| 2026-02-28 | 2.564783 |
| 2026-03-01 | 2.559826 |
| 2026-03-02 | 2.572643 |
| 2026-03-03 | 2.549734 |
| 2026-03-04 | 2.536626 |
| 2026-03-05 | 2.517405 |
| 2026-03-06 | 2.528178 |
| 2026-03-07 | 2.5352 |
| 2026-03-08 | 2.527502 |
| 2026-03-09 | 2.52466 |
| 2026-03-10 | 2.52621 |
| 2026-03-11 | 2.51771 |
| 2026-03-12 | 2.504316 |
| 2026-03-13 | 2.499873 |
| 2026-03-14 | 2.499979 |
| 2026-03-15 | 2.501123 |
| 2026-03-16 | 2.514114 |
| 2026-03-17 | 2.509251 |
| 2026-03-18 | 2.533913 |
| 2026-03-19 | 2.509915 |
| 2026-03-20 | 2.523207 |
| 2026-03-21 | 2.534033 |
| 2026-03-22 | 2.525078 |
| 2026-03-23 | 2.526907 |
| 2026-03-24 | 2.519299 |
| 2026-03-25 | 2.515781 |
| 2026-03-26 | 2.514684 |
| 2026-03-27 | 2.522023 |
| 2026-03-28 | 2.52129 |
| 2026-03-29 | 2.520128 |
| 2026-03-30 | 2.524782 |
| 2026-03-31 | 2.523108 |
| 2026-04-01 | 2.519851 |
| 2026-04-02 | 2.51907 |
| 2026-04-03 | 2.525153 |
| 2026-04-04 | 2.554562 |
| 2026-04-05 | 2.530547 |
| 2026-04-06 | 2.529417 |
| 2026-04-07 | 2.536274 |
| 2026-04-08 | 2.544555 |
| 2026-04-09 | 2.552747 |
| 2026-04-10 | 2.548387 |
| 2026-04-11 | 2.545325 |
| 2026-04-12 | 2.547891 |
| 2026-04-13 | 2.54783 |
| 2026-04-14 | 2.546594 |
| 2026-04-15 | 2.541192 |
| 2026-04-16 | 2.545645 |
| 2026-04-17 | 2.529638 |
| 2026-04-18 | 2.51084 |
| 2026-04-19 | 2.50792 |
| 2026-04-20 | 2.502665 |
| 2026-04-21 | 2.505324 |
| 2026-04-22 | 2.502424 |
| 2026-04-23 | 2.512859 |
| 2026-04-24 | 2.518173 |
| 2026-04-25 | 2.5132 |
| 2026-04-26 | 2.512412 |
| 2026-04-27 | 2.51235 |
| 2026-04-28 | 2.500054 |
| 2026-04-29 | 2.509018 |
| 2026-04-30 | 2.511569 |
| 2026-05-01 | 2.517537 |
| 2026-05-02 | 2.514904 |
| 2026-05-03 | 2.514829 |
| 2026-05-04 | 2.514827 |
| 2026-05-05 | 2.507628 |
| 2026-05-06 | 2.52039 |
| 2026-05-07 | 2.527558 |
| 2026-05-08 | 2.516542 |
| 2026-05-09 | 2.516879 |
| 2026-05-10 | 2.523744 |
| 2026-05-11 | 2.523387 |
| 2026-05-12 | 2.523871 |
| 2026-05-14 | 2.515582 |
| 2026-05-15 | 2.502698 |
| 2026-05-16 | 2.507436 |
| 2026-05-17 | 2.510186 |
| 2026-05-18 | 2.498223 |
| 2026-05-19 | 2.504117 |
| 2026-05-20 | 2.501875 |
| 2026-05-21 | 2.499378 |
| 2026-05-23 | 2.502869 |
| 2026-05-24 | 2.500993 |
| 2026-05-25 | 2.503719 |
| 2026-05-26 | 2.498107 |
| 2026-05-27 | 2.496785 |
| 2026-05-28 | 2.497474 |
| 2026-05-29 | 2.497283 |
| 2026-05-30 | 2.49644 |
| 2026-05-31 | 2.496771 |
| 2026-06-01 | 2.496412 |
| 2026-06-02 | 2.494245 |
| 2026-06-03 | 2.493212 |
| 2026-06-04 | 2.489351 |
| 2026-06-05 | 2.492291 |
| 2026-06-06 | 2.491424 |
| 2026-06-09 | 2.476858 |
| 2026-06-10 | 2.462286 |
| 2026-06-11 | 2.453926 |
| 2026-06-12 | 2.459974 |
| 2026-06-13 | 2.465154 |
| 2026-06-14 | 2.461728 |
| 2026-06-15 | 2.461538 |
| 2026-06-16 | 2.462657 |
| 2026-06-17 | 2.464766 |
| 2026-06-18 | 2.462287 |
| 2026-06-19 | 2.464386 |
| 2026-06-20 | 2.464027 |
| 2026-06-21 | 2.459921 |
| 2026-06-22 | 2.463213 |
| 2026-06-23 | 2.457946 |
| 2026-06-24 | 2.464471 |
| 2026-06-25 | 2.463332 |
| 2026-06-26 | 2.461337 |
| 2026-06-27 | 2.467412 |
| 2026-06-28 | 2.464749 |
| 2026-06-29 | 2.462371 |
| 2026-06-30 | 2.465223 |
| 2026-07-01 | 2.476472 |
| 2026-07-02 | 2.464836 |
| 2026-07-03 | 2.466281 |
| 2026-07-04 | 2.483614 |
| 2026-07-05 | 2.476529 |
| 2026-07-06 | 2.480451 |
| 2026-07-07 | 2.478873 |
| 2026-07-08 | 2.483739 |
| 2026-07-09 | 2.483253 |
| 2026-07-10 | 2.483434 |
| 2026-07-11 | 2.483317 |
| 2026-07-12 | 2.483058 |
| 2026-07-13 | 2.479426 |
| 2026-07-14 | 2.471161 |
| 2026-07-15 | 2.464436 |
| 2026-07-16 | 2.472469 |
| 2026-07-17 | 2.473591 |
| 2026-07-18 | 2.47732 |
| 2026-07-19 | 2.475656 |
| 2026-07-20 | 2.472691 |
| 2026-07-21 | 2.471225 |
| 2026-07-22 | 2.467711 |
| 2026-08-13 | 290.595514 |
| 2026-08-14 | 290.480672 |
| 2026-08-15 | 290.787007 |
| 2026-08-16 | 290.632084 |
| 2026-08-17 | 290.71893 |
| 2026-08-18 | 290.457973 |
| 2026-08-20 | 291.071558 |
| 2026-08-21 | 291.073713 |
| 2026-08-22 | 291.170127 |
| 2026-08-23 | 291.145726 |
| 2026-08-24 | 290.867845 |
| 2026-08-25 | 291.017833 |
| 2026-08-26 | 291.560878 |
| 2026-08-27 | 291.982566 |
| 2026-08-28 | 291.674346 |
| 2026-08-29 | 291.583263 |
| 2026-08-30 | 291.740293 |
| 2026-08-31 | 291.010146 |
| 2026-09-01 | 292.304423 |
| 2026-09-02 | 292.041764 |
| 2026-09-03 | 291.443873 |
| 2026-09-04 | 291.043163 |
| 2026-09-05 | 292.111906 |
| 2026-09-06 | 291.503828 |
| 2026-09-07 | 291.182044 |
| 2026-09-08 | 292.733241 |
| 2026-09-09 | 291.337175 |
| 2026-09-10 | 291.003279 |
| 2026-09-11 | 292.141294 |
| 2026-09-12 | 292.170474 |
| 2026-09-13 | 291.675931 |
| 2026-09-14 | 292.070959 |
| 2026-09-15 | 290.934769 |
| 2026-09-16 | 291.295831 |
| 2026-09-17 | 291.025163 |
| 2026-09-18 | 290.998377 |
| 2026-09-19 | 291.0962 |
| 2026-09-20 | 291.070741 |
| 2026-09-21 | 290.714606 |
| 2026-09-22 | 290.461663 |
| 2026-09-23 | 290.495595 |
| 2026-09-24 | 289.588775 |
| 2026-09-25 | 289.185969 |
| 2026-09-26 | 290.399342 |
| 2026-09-27 | 289.717033 |
| 2026-09-28 | 290.257653 |
| 2026-09-30 | 290.176826 |
| 2026-10-02 | 289.550764 |
| 2026-10-03 | 289.297694 |
| 2026-10-05 | 288.699517 |
| 2026-10-06 | 288.721204 |
| 2026-10-07 | 289.993197 |
| 2026-10-08 | 289.987993 |
| 2026-10-09 | 289.284252 |
| 2026-10-10 | 289.606231 |
| 2026-10-11 | 289.691536 |
| 2026-10-12 | 289.752363 |
| 2026-10-13 | 288.547103 |
| 2026-10-14 | 288.299772 |
| 2026-10-15 | 288.832911 |
| 2026-10-16 | 289.058795 |
| 2026-10-17 | 289.522254 |
| 2026-10-18 | 289.560812 |
| 2026-10-19 | 289.117725 |
| 2026-10-20 | 288.632987 |
| 2026-10-21 | 288.654704 |
| 2026-10-22 | 288.883105 |
| 2026-10-23 | 288.341739 |
| 2026-10-24 | 286.593032 |
| 2026-10-25 | 287.82801 |
| 2026-10-26 | 286.562264 |
| 2026-10-27 | 284.68036 |
| 2026-10-28 | 285.066469 |
| 2026-10-29 | 285.514378 |
| 2026-10-30 | 286.571552 |
| 2026-10-31 | 287.588831 |
High
316.7214
Low
2.4539
Average
226.4312
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SYP API questions
How do I get the UAH/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SYP rate in rates.SYP.
How far back does UAH/SYP historical data go?
Daily UAH/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.