UAH to SVC exchange rate API
Hryvnia to El Salvador Colon · quoted 2026-10-31
0.19279
▼ +9.04% over 2Y
1 UAH = 0.19279 SVC · 1 SVC = 5.1871 UAH · Get this rate via the API
1 UAH buys 0.19279 SVC as of 2026-10-31, so 1 SVC buys 5.1871 UAH. Over the last 2 years, UAH/SVC traded between 0.19159 and 0.21262, averaged 0.20509 and fell 9.04%. The API holds daily UAH/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 0.211955 |
| 2024-11-01 | 0.211978 |
| 2024-11-02 | 0.211951 |
| 2024-11-03 | 0.212035 |
| 2024-11-04 | 0.211872 |
| 2024-11-05 | 0.211702 |
| 2024-11-06 | 0.211697 |
| 2024-11-07 | 0.211747 |
| 2024-11-08 | 0.211701 |
| 2024-11-09 | 0.211596 |
| 2024-11-10 | 0.210965 |
| 2024-11-11 | 0.211341 |
| 2024-11-12 | 0.21131 |
| 2024-11-13 | 0.211282 |
| 2024-11-14 | 0.211491 |
| 2024-11-15 | 0.211558 |
| 2024-11-16 | 0.211323 |
| 2024-11-17 | 0.21185 |
| 2024-11-18 | 0.211502 |
| 2024-11-19 | 0.211609 |
| 2024-11-20 | 0.21154 |
| 2024-11-21 | 0.211748 |
| 2024-11-22 | 0.211932 |
| 2024-11-23 | 0.211856 |
| 2024-11-24 | 0.211498 |
| 2024-11-25 | 0.211592 |
| 2024-11-26 | 0.211174 |
| 2024-11-27 | 0.210694 |
| 2024-11-28 | 0.210958 |
| 2024-11-29 | 0.210621 |
| 2024-11-30 | 0.210922 |
| 2024-12-01 | 0.209873 |
| 2024-12-02 | 0.210571 |
| 2024-12-03 | 0.210472 |
| 2024-12-04 | 0.210616 |
| 2024-12-05 | 0.210299 |
| 2024-12-06 | 0.210268 |
| 2024-12-07 | 0.209926 |
| 2024-12-08 | 0.209812 |
| 2024-12-09 | 0.210746 |
| 2024-12-10 | 0.210526 |
| 2024-12-11 | 0.21025 |
| 2024-12-12 | 0.210234 |
| 2024-12-13 | 0.210173 |
| 2024-12-14 | 0.209808 |
| 2024-12-15 | 0.20945 |
| 2024-12-16 | 0.210423 |
| 2024-12-17 | 0.210527 |
| 2024-12-18 | 0.210106 |
| 2024-12-19 | 0.209754 |
| 2024-12-20 | 0.210486 |
| 2024-12-21 | 0.210374 |
| 2024-12-22 | 0.208319 |
| 2024-12-23 | 0.20997 |
| 2024-12-24 | 0.209785 |
| 2024-12-25 | 0.210412 |
| 2024-12-26 | 0.210007 |
| 2024-12-27 | 0.209826 |
| 2024-12-28 | 0.20911 |
| 2024-12-29 | 0.208633 |
| 2024-12-30 | 0.209955 |
| 2024-12-31 | 0.20917 |
| 2025-01-01 | 0.210513 |
| 2025-01-02 | 0.209083 |
| 2025-01-03 | 0.209081 |
| 2025-01-04 | 0.207427 |
| 2025-01-05 | 0.207855 |
| 2025-01-06 | 0.209106 |
| 2025-01-07 | 0.209288 |
| 2025-01-08 | 0.20732 |
| 2025-01-09 | 0.20684 |
| 2025-01-10 | 0.206586 |
| 2025-01-11 | 0.20656 |
| 2025-01-12 | 0.206477 |
| 2025-01-13 | 0.206634 |
| 2025-01-14 | 0.206491 |
| 2025-01-15 | 0.206668 |
| 2025-01-16 | 0.207149 |
| 2025-01-17 | 0.207208 |
| 2025-01-18 | 0.206743 |
| 2025-01-19 | 0.206903 |
| 2025-01-20 | 0.207687 |
| 2025-01-21 | 0.207484 |
| 2025-01-22 | 0.207574 |
| 2025-01-23 | 0.207968 |
| 2025-01-24 | 0.20817 |
| 2025-01-25 | 0.207903 |
| 2025-01-26 | 0.208163 |
| 2025-01-27 | 0.208983 |
| 2025-01-28 | 0.208536 |
| 2025-01-29 | 0.208417 |
| 2025-01-30 | 0.208536 |
| 2025-01-31 | 0.208711 |
| 2025-02-01 | 0.209742 |
| 2025-02-02 | 0.208827 |
| 2025-02-03 | 0.209692 |
| 2025-02-04 | 0.209617 |
| 2025-02-05 | 0.209594 |
| 2025-02-06 | 0.20961 |
| 2025-02-07 | 0.210259 |
| 2025-02-08 | 0.210672 |
| 2025-02-09 | 0.210422 |
| 2025-02-10 | 0.21063 |
| 2025-02-11 | 0.210243 |
| 2025-02-12 | 0.209849 |
| 2025-02-13 | 0.209737 |
| 2025-02-14 | 0.209672 |
| 2025-02-15 | 0.209842 |
| 2025-02-16 | 0.209014 |
| 2025-02-17 | 0.210157 |
| 2025-02-18 | 0.210596 |
| 2025-02-19 | 0.210228 |
| 2025-02-20 | 0.210126 |
| 2025-02-21 | 0.210273 |
| 2025-02-22 | 0.210215 |
| 2025-02-23 | 0.209084 |
| 2025-02-24 | 0.21004 |
| 2025-02-25 | 0.20959 |
| 2025-02-26 | 0.209857 |
| 2025-02-27 | 0.210146 |
| 2025-02-28 | 0.210391 |
| 2025-03-01 | 0.209915 |
| 2025-03-02 | 0.210177 |
| 2025-03-03 | 0.210535 |
| 2025-03-04 | 0.210386 |
| 2025-03-05 | 0.210752 |
| 2025-03-06 | 0.211484 |
| 2025-03-07 | 0.211579 |
| 2025-03-08 | 0.21216 |
| 2025-03-09 | 0.212283 |
| 2025-03-10 | 0.2118 |
| 2025-03-11 | 0.211838 |
| 2025-03-12 | 0.211484 |
| 2025-03-13 | 0.211056 |
| 2025-03-14 | 0.21069 |
| 2025-03-15 | 0.211076 |
| 2025-03-16 | 0.211161 |
| 2025-03-17 | 0.211143 |
| 2025-03-18 | 0.210513 |
| 2025-03-19 | 0.210431 |
| 2025-03-20 | 0.210506 |
| 2025-03-21 | 0.210585 |
| 2025-03-22 | 0.21081 |
| 2025-03-23 | 0.210686 |
| 2025-03-25 | 0.210018 |
| 2025-03-26 | 0.210043 |
| 2025-03-27 | 0.21056 |
| 2025-03-28 | 0.210635 |
| 2025-03-29 | 0.209973 |
| 2025-03-30 | 0.210667 |
| 2025-03-31 | 0.210315 |
| 2025-04-01 | 0.211771 |
| 2025-04-02 | 0.212181 |
| 2025-04-03 | 0.211785 |
| 2025-04-04 | 0.21188 |
| 2025-04-05 | 0.211748 |
| 2025-04-06 | 0.211007 |
| 2025-04-07 | 0.212296 |
| 2025-04-08 | 0.212622 |
| 2025-04-09 | 0.211997 |
| 2025-04-10 | 0.211772 |
| 2025-04-11 | 0.211286 |
| 2025-04-12 | 0.212116 |
| 2025-04-13 | 0.2107 |
| 2025-04-14 | 0.211698 |
| 2025-04-15 | 0.211837 |
| 2025-04-16 | 0.212402 |
| 2025-04-17 | 0.211779 |
| 2025-04-18 | 0.211185 |
| 2025-04-19 | 0.211939 |
| 2025-04-20 | 0.210805 |
| 2025-04-21 | 0.211464 |
| 2025-04-22 | 0.211228 |
| 2025-04-23 | 0.210861 |
| 2025-04-24 | 0.210597 |
| 2025-04-25 | 0.209938 |
| 2025-04-26 | 0.209983 |
| 2025-04-27 | 0.209505 |
| 2025-04-28 | 0.209282 |
| 2025-04-29 | 0.209891 |
| 2025-04-30 | 0.210361 |
| 2025-05-01 | 0.210579 |
| 2025-05-02 | 0.210378 |
| 2025-05-03 | 0.210423 |
| 2025-05-04 | 0.210004 |
| 2025-05-05 | 0.210253 |
| 2025-05-06 | 0.210188 |
| 2025-05-08 | 0.210684 |
| 2025-05-09 | 0.210399 |
| 2025-05-10 | 0.209548 |
| 2025-05-11 | 0.210343 |
| 2025-05-12 | 0.210558 |
| 2025-05-13 | 0.210769 |
| 2025-05-14 | 0.210608 |
| 2025-05-15 | 0.210815 |
| 2025-05-17 | 0.210815 |
| 2025-05-18 | 0.2105 |
| 2025-05-19 | 0.210471 |
| 2025-05-20 | 0.210385 |
| 2025-05-21 | 0.210864 |
| 2025-05-22 | 0.210943 |
| 2025-05-23 | 0.21085 |
| 2025-05-24 | 0.210779 |
| 2025-05-25 | 0.210524 |
| 2025-05-26 | 0.210858 |
| 2025-05-27 | 0.210184 |
| 2025-05-28 | 0.209981 |
| 2025-05-29 | 0.21054 |
| 2025-05-30 | 0.210604 |
| 2025-05-31 | 0.210684 |
| 2025-06-01 | 0.210125 |
| 2025-06-02 | 0.210715 |
| 2025-06-03 | 0.210067 |
| 2025-06-04 | 0.210514 |
| 2025-06-05 | 0.210651 |
| 2025-06-06 | 0.211033 |
| 2025-06-07 | 0.211012 |
| 2025-06-08 | 0.210537 |
| 2025-06-09 | 0.210882 |
| 2025-06-10 | 0.210704 |
| 2025-06-11 | 0.210692 |
| 2025-06-12 | 0.210746 |
| 2025-06-13 | 0.211117 |
| 2025-06-14 | 0.210796 |
| 2025-06-15 | 0.210533 |
| 2025-06-16 | 0.210924 |
| 2025-06-17 | 0.210527 |
| 2025-06-18 | 0.210403 |
| 2025-06-19 | 0.210061 |
| 2025-06-20 | 0.209465 |
| 2025-06-21 | 0.209843 |
| 2025-06-22 | 0.209396 |
| 2025-06-23 | 0.208928 |
| 2025-06-24 | 0.20889 |
| 2025-06-25 | 0.209707 |
| 2025-06-26 | 0.21018 |
| 2025-06-27 | 0.210189 |
| 2025-06-28 | 0.209895 |
| 2025-06-29 | 0.210106 |
| 2025-06-30 | 0.209732 |
| 2025-07-01 | 0.20951 |
| 2025-07-02 | 0.209147 |
| 2025-07-03 | 0.209615 |
| 2025-07-04 | 0.209494 |
| 2025-07-05 | 0.209664 |
| 2025-07-06 | 0.20971 |
| 2025-07-07 | 0.209813 |
| 2025-07-08 | 0.209244 |
| 2025-07-09 | 0.209411 |
| 2025-07-10 | 0.209472 |
| 2025-07-11 | 0.209218 |
| 2025-07-12 | 0.209381 |
| 2025-07-13 | 0.208899 |
| 2025-07-14 | 0.20942 |
| 2025-07-15 | 0.209094 |
| 2025-07-16 | 0.209284 |
| 2025-07-17 | 0.208813 |
| 2025-07-18 | 0.209546 |
| 2025-07-19 | 0.209381 |
| 2025-07-20 | 0.208709 |
| 2025-07-21 | 0.209345 |
| 2025-07-22 | 0.209584 |
| 2025-07-23 | 0.209611 |
| 2025-07-24 | 0.2095 |
| 2025-07-25 | 0.209537 |
| 2025-07-26 | 0.209609 |
| 2025-07-27 | 0.209036 |
| 2025-07-28 | 0.209414 |
| 2025-07-29 | 0.209509 |
| 2025-07-30 | 0.209245 |
| 2025-07-31 | 0.209642 |
| 2025-08-01 | 0.209517 |
| 2025-08-02 | 0.209435 |
| 2025-08-03 | 0.209505 |
| 2025-08-04 | 0.209758 |
| 2025-08-05 | 0.209558 |
| 2025-08-06 | 0.209936 |
| 2025-08-07 | 0.210718 |
| 2025-08-08 | 0.210945 |
| 2025-08-09 | 0.211022 |
| 2025-08-10 | 0.210915 |
| 2025-08-11 | 0.2111 |
| 2025-08-12 | 0.211182 |
| 2025-08-13 | 0.21079 |
| 2025-08-14 | 0.21104 |
| 2025-08-15 | 0.210807 |
| 2025-08-16 | 0.210768 |
| 2025-08-17 | 0.211211 |
| 2025-08-18 | 0.211775 |
| 2025-08-19 | 0.211665 |
| 2025-08-20 | 0.211505 |
| 2025-08-21 | 0.211742 |
| 2025-08-22 | 0.212062 |
| 2025-08-23 | 0.211825 |
| 2025-08-24 | 0.211936 |
| 2025-08-25 | 0.211522 |
| 2025-08-26 | 0.21089 |
| 2025-08-27 | 0.211375 |
| 2025-08-28 | 0.211413 |
| 2025-08-29 | 0.211608 |
| 2025-08-30 | 0.211457 |
| 2025-08-31 | 0.21161 |
| 2025-09-01 | 0.211657 |
| 2025-09-02 | 0.211537 |
| 2025-09-03 | 0.211038 |
| 2025-09-04 | 0.2114 |
| 2025-09-05 | 0.211769 |
| 2025-09-06 | 0.211888 |
| 2025-09-07 | 0.211909 |
| 2025-09-08 | 0.212141 |
| 2025-09-09 | 0.212154 |
| 2025-09-10 | 0.211873 |
| 2025-09-11 | 0.21208 |
| 2025-09-13 | 0.211917 |
| 2025-09-14 | 0.211926 |
| 2025-09-15 | 0.21186 |
| 2025-09-16 | 0.212218 |
| 2025-09-17 | 0.21249 |
| 2025-09-18 | 0.212236 |
| 2025-09-19 | 0.212422 |
| 2025-09-20 | 0.21167 |
| 2025-09-21 | 0.211754 |
| 2025-09-22 | 0.211406 |
| 2025-09-23 | 0.211494 |
| 2025-09-24 | 0.211378 |
| 2025-09-25 | 0.211013 |
| 2025-09-26 | 0.210886 |
| 2025-09-27 | 0.211251 |
| 2025-09-28 | 0.211181 |
| 2025-09-29 | 0.211387 |
| 2025-09-30 | 0.211833 |
| 2025-10-01 | 0.212517 |
| 2025-10-02 | 0.21215 |
| 2025-10-03 | 0.212286 |
| 2025-10-04 | 0.212071 |
| 2025-10-05 | 0.211788 |
| 2025-10-06 | 0.211648 |
| 2025-10-07 | 0.211845 |
| 2025-10-08 | 0.21164 |
| 2025-10-09 | 0.211104 |
| 2025-10-10 | 0.210692 |
| 2025-10-11 | 0.210736 |
| 2025-10-12 | 0.210264 |
| 2025-10-13 | 0.210381 |
| 2025-10-14 | 0.209853 |
| 2025-10-15 | 0.209793 |
| 2025-10-16 | 0.209863 |
| 2025-10-17 | 0.210037 |
| 2025-10-18 | 0.209473 |
| 2025-10-19 | 0.209815 |
| 2025-10-20 | 0.209442 |
| 2025-10-21 | 0.209423 |
| 2025-10-22 | 0.209338 |
| 2025-10-23 | 0.209303 |
| 2025-10-24 | 0.209004 |
| 2025-10-25 | 0.209397 |
| 2025-10-26 | 0.208399 |
| 2025-10-27 | 0.208093 |
| 2025-10-28 | 0.207853 |
| 2025-10-29 | 0.208293 |
| 2025-10-30 | 0.208195 |
| 2025-10-31 | 0.208367 |
| 2025-11-01 | 0.208313 |
| 2025-11-02 | 0.208495 |
| 2025-11-03 | 0.208333 |
| 2025-11-04 | 0.208381 |
| 2025-11-05 | 0.208079 |
| 2025-11-06 | 0.207847 |
| 2025-11-07 | 0.208104 |
| 2025-11-08 | 0.208467 |
| 2025-11-09 | 0.208506 |
| 2025-11-10 | 0.208599 |
| 2025-11-11 | 0.208006 |
| 2025-11-12 | 0.208307 |
| 2025-11-13 | 0.208004 |
| 2025-11-14 | 0.208207 |
| 2025-11-15 | 0.208213 |
| 2025-11-16 | 0.208139 |
| 2025-11-17 | 0.20828 |
| 2025-11-18 | 0.207919 |
| 2025-11-19 | 0.207869 |
| 2025-11-20 | 0.207925 |
| 2025-11-21 | 0.2074 |
| 2025-11-22 | 0.207184 |
| 2025-11-23 | 0.207332 |
| 2025-11-24 | 0.207163 |
| 2025-11-25 | 0.206263 |
| 2025-11-26 | 0.206834 |
| 2025-11-27 | 0.206872 |
| 2025-11-28 | 0.207056 |
| 2025-11-29 | 0.207076 |
| 2025-11-30 | 0.207202 |
| 2025-12-01 | 0.207159 |
| 2025-12-02 | 0.206492 |
| 2025-12-03 | 0.206719 |
| 2025-12-04 | 0.207202 |
| 2025-12-05 | 0.207297 |
| 2025-12-06 | 0.207035 |
| 2025-12-07 | 0.207745 |
| 2025-12-08 | 0.207891 |
| 2025-12-09 | 0.207586 |
| 2025-12-11 | 0.206639 |
| 2025-12-12 | 0.207039 |
| 2025-12-13 | 0.207106 |
| 2025-12-14 | 0.207034 |
| 2025-12-15 | 0.207205 |
| 2025-12-16 | 0.207411 |
| 2025-12-17 | 0.2068 |
| 2025-12-18 | 0.206686 |
| 2025-12-19 | 0.207077 |
| 2025-12-20 | 0.206971 |
| 2025-12-21 | 0.206879 |
| 2025-12-22 | 0.207058 |
| 2025-12-23 | 0.208233 |
| 2025-12-24 | 0.208616 |
| 2025-12-25 | 0.207957 |
| 2025-12-26 | 0.208257 |
| 2025-12-27 | 0.207753 |
| 2025-12-28 | 0.208165 |
| 2025-12-29 | 0.207634 |
| 2025-12-30 | 0.20697 |
| 2025-12-31 | 0.206584 |
| 2026-01-01 | 0.207132 |
| 2026-01-02 | 0.207097 |
| 2026-01-03 | 0.206879 |
| 2026-01-04 | 0.207133 |
| 2026-01-05 | 0.206394 |
| 2026-01-06 | 0.20629 |
| 2026-01-07 | 0.205684 |
| 2026-01-08 | 0.204578 |
| 2026-01-09 | 0.203272 |
| 2026-01-10 | 0.205463 |
| 2026-01-11 | 0.20341 |
| 2026-01-12 | 0.202805 |
| 2026-01-13 | 0.202351 |
| 2026-01-14 | 0.202395 |
| 2026-01-15 | 0.201869 |
| 2026-01-16 | 0.201816 |
| 2026-01-17 | 0.201786 |
| 2026-01-18 | 0.201516 |
| 2026-01-19 | 0.201469 |
| 2026-01-20 | 0.202139 |
| 2026-01-21 | 0.202183 |
| 2026-01-22 | 0.202881 |
| 2026-01-23 | 0.202859 |
| 2026-01-24 | 0.202764 |
| 2026-01-25 | 0.202656 |
| 2026-01-26 | 0.203083 |
| 2026-01-27 | 0.202953 |
| 2026-01-28 | 0.203396 |
| 2026-01-29 | 0.204166 |
| 2026-01-30 | 0.204022 |
| 2026-01-31 | 0.204084 |
| 2026-02-01 | 0.203932 |
| 2026-02-02 | 0.203436 |
| 2026-02-03 | 0.203241 |
| 2026-02-04 | 0.202828 |
| 2026-02-05 | 0.202555 |
| 2026-02-06 | 0.202534 |
| 2026-02-07 | 0.204313 |
| 2026-02-08 | 0.202616 |
| 2026-02-09 | 0.2032 |
| 2026-02-10 | 0.20341 |
| 2026-02-11 | 0.202947 |
| 2026-02-12 | 0.203368 |
| 2026-02-13 | 0.202944 |
| 2026-02-14 | 0.202886 |
| 2026-02-15 | 0.203209 |
| 2026-02-16 | 0.203042 |
| 2026-02-17 | 0.202528 |
| 2026-02-18 | 0.202297 |
| 2026-02-19 | 0.202139 |
| 2026-02-20 | 0.202097 |
| 2026-02-21 | 0.202125 |
| 2026-02-22 | 0.202309 |
| 2026-02-23 | 0.202324 |
| 2026-02-24 | 0.202063 |
| 2026-02-25 | 0.202118 |
| 2026-02-26 | 0.202249 |
| 2026-02-27 | 0.202401 |
| 2026-02-28 | 0.203047 |
| 2026-03-01 | 0.202655 |
| 2026-03-02 | 0.202067 |
| 2026-03-03 | 0.201838 |
| 2026-03-04 | 0.200818 |
| 2026-03-05 | 0.199257 |
| 2026-03-06 | 0.200146 |
| 2026-03-07 | 0.200217 |
| 2026-03-08 | 0.199963 |
| 2026-03-09 | 0.199754 |
| 2026-03-10 | 0.199711 |
| 2026-03-11 | 0.199258 |
| 2026-03-12 | 0.198198 |
| 2026-03-13 | 0.197859 |
| 2026-03-14 | 0.197917 |
| 2026-03-15 | 0.198007 |
| 2026-03-16 | 0.198011 |
| 2026-03-17 | 0.198529 |
| 2026-03-18 | 0.19917 |
| 2026-03-19 | 0.198668 |
| 2026-03-20 | 0.199569 |
| 2026-03-21 | 0.199791 |
| 2026-03-22 | 0.199794 |
| 2026-03-23 | 0.199968 |
| 2026-03-24 | 0.199174 |
| 2026-03-25 | 0.199156 |
| 2026-03-26 | 0.199043 |
| 2026-03-27 | 0.199339 |
| 2026-03-28 | 0.199616 |
| 2026-03-29 | 0.199511 |
| 2026-03-30 | 0.199398 |
| 2026-03-31 | 0.199371 |
| 2026-04-01 | 0.199453 |
| 2026-04-02 | 0.199376 |
| 2026-04-03 | 0.199839 |
| 2026-04-04 | 0.200241 |
| 2026-04-05 | 0.200232 |
| 2026-04-06 | 0.200142 |
| 2026-04-07 | 0.200596 |
| 2026-04-08 | 0.201266 |
| 2026-04-09 | 0.201917 |
| 2026-04-10 | 0.201439 |
| 2026-04-11 | 0.201397 |
| 2026-04-12 | 0.201397 |
| 2026-04-13 | 0.201397 |
| 2026-04-14 | 0.201401 |
| 2026-04-15 | 0.201087 |
| 2026-04-16 | 0.200914 |
| 2026-04-17 | 0.200243 |
| 2026-04-18 | 0.198753 |
| 2026-04-19 | 0.19875 |
| 2026-04-20 | 0.198747 |
| 2026-04-21 | 0.198091 |
| 2026-04-22 | 0.198337 |
| 2026-04-23 | 0.199436 |
| 2026-04-24 | 0.199183 |
| 2026-04-25 | 0.198563 |
| 2026-04-26 | 0.198563 |
| 2026-04-27 | 0.198563 |
| 2026-04-28 | 0.198399 |
| 2026-04-29 | 0.198553 |
| 2026-04-30 | 0.198527 |
| 2026-05-01 | 0.199145 |
| 2026-05-02 | 0.199145 |
| 2026-05-03 | 0.199145 |
| 2026-05-04 | 0.199145 |
| 2026-05-05 | 0.198589 |
| 2026-05-06 | 0.1991 |
| 2026-05-07 | 0.198929 |
| 2026-05-08 | 0.199832 |
| 2026-05-09 | 0.199205 |
| 2026-05-10 | 0.199205 |
| 2026-05-11 | 0.199205 |
| 2026-05-12 | 0.199217 |
| 2026-05-14 | 0.199151 |
| 2026-05-15 | 0.198154 |
| 2026-05-16 | 0.198507 |
| 2026-05-17 | 0.198725 |
| 2026-05-18 | 0.198163 |
| 2026-05-19 | 0.198225 |
| 2026-05-20 | 0.198039 |
| 2026-05-21 | 0.19783 |
| 2026-05-23 | 0.198144 |
| 2026-05-24 | 0.197997 |
| 2026-05-25 | 0.198213 |
| 2026-05-26 | 0.197721 |
| 2026-05-27 | 0.197623 |
| 2026-05-28 | 0.197521 |
| 2026-05-29 | 0.197655 |
| 2026-05-30 | 0.197639 |
| 2026-05-31 | 0.197661 |
| 2026-06-01 | 0.197608 |
| 2026-06-02 | 0.197468 |
| 2026-06-03 | 0.197377 |
| 2026-06-04 | 0.197147 |
| 2026-06-05 | 0.197281 |
| 2026-06-06 | 0.197195 |
| 2026-06-09 | 0.196049 |
| 2026-06-10 | 0.19487 |
| 2026-06-11 | 0.194283 |
| 2026-06-12 | 0.194741 |
| 2026-06-13 | 0.195005 |
| 2026-06-14 | 0.19486 |
| 2026-06-15 | 0.194966 |
| 2026-06-16 | 0.195007 |
| 2026-06-17 | 0.195124 |
| 2026-06-18 | 0.194943 |
| 2026-06-19 | 0.194795 |
| 2026-06-20 | 0.194993 |
| 2026-06-21 | 0.194852 |
| 2026-06-22 | 0.194894 |
| 2026-06-23 | 0.194629 |
| 2026-06-24 | 0.195055 |
| 2026-06-25 | 0.195011 |
| 2026-06-26 | 0.194873 |
| 2026-06-27 | 0.195206 |
| 2026-06-28 | 0.195041 |
| 2026-06-29 | 0.194936 |
| 2026-06-30 | 0.195103 |
| 2026-07-01 | 0.196041 |
| 2026-07-02 | 0.195175 |
| 2026-07-03 | 0.195221 |
| 2026-07-04 | 0.196504 |
| 2026-07-05 | 0.196022 |
| 2026-07-06 | 0.196339 |
| 2026-07-07 | 0.196178 |
| 2026-07-08 | 0.196701 |
| 2026-07-09 | 0.196522 |
| 2026-07-10 | 0.196544 |
| 2026-07-11 | 0.196436 |
| 2026-07-12 | 0.196542 |
| 2026-07-13 | 0.196295 |
| 2026-07-14 | 0.19562 |
| 2026-07-15 | 0.19518 |
| 2026-07-16 | 0.195779 |
| 2026-07-17 | 0.195827 |
| 2026-07-18 | 0.196065 |
| 2026-07-19 | 0.195939 |
| 2026-07-20 | 0.195758 |
| 2026-07-21 | 0.195563 |
| 2026-07-22 | 0.195377 |
| 2026-07-23 | 0.195258 |
| 2026-07-24 | 0.195296 |
| 2026-07-25 | 0.195003 |
| 2026-07-26 | 0.195238 |
| 2026-07-27 | 0.19516 |
| 2026-07-28 | 0.194966 |
| 2026-07-29 | 0.194605 |
| 2026-07-30 | 0.194914 |
| 2026-07-31 | 0.196112 |
| 2026-08-01 | 0.196527 |
| 2026-08-02 | 0.195738 |
| 2026-08-03 | 0.195842 |
| 2026-08-04 | 0.195417 |
| 2026-08-05 | 0.195295 |
| 2026-08-06 | 0.195512 |
| 2026-08-07 | 0.195292 |
| 2026-08-08 | 0.195376 |
| 2026-08-09 | 0.195486 |
| 2026-08-10 | 0.19541 |
| 2026-08-11 | 0.195079 |
| 2026-08-12 | 0.195158 |
| 2026-08-13 | 0.195495 |
| 2026-08-14 | 0.195462 |
| 2026-08-15 | 0.195744 |
| 2026-08-16 | 0.195614 |
| 2026-08-17 | 0.195646 |
| 2026-08-18 | 0.195415 |
| 2026-08-20 | 0.195912 |
| 2026-08-21 | 0.195901 |
| 2026-08-22 | 0.195756 |
| 2026-08-23 | 0.195892 |
| 2026-08-24 | 0.195651 |
| 2026-08-25 | 0.195768 |
| 2026-08-26 | 0.196163 |
| 2026-08-27 | 0.196447 |
| 2026-08-28 | 0.196358 |
| 2026-08-29 | 0.196159 |
| 2026-08-30 | 0.196318 |
| 2026-08-31 | 0.195827 |
| 2026-09-01 | 0.196674 |
| 2026-09-02 | 0.196478 |
| 2026-09-03 | 0.196139 |
| 2026-09-04 | 0.195845 |
| 2026-09-05 | 0.196483 |
| 2026-09-06 | 0.196126 |
| 2026-09-07 | 0.195975 |
| 2026-09-08 | 0.197003 |
| 2026-09-09 | 0.196059 |
| 2026-09-10 | 0.195848 |
| 2026-09-11 | 0.19658 |
| 2026-09-12 | 0.196533 |
| 2026-09-13 | 0.196206 |
| 2026-09-14 | 0.196518 |
| 2026-09-15 | 0.195767 |
| 2026-09-16 | 0.196038 |
| 2026-09-17 | 0.195905 |
| 2026-09-18 | 0.195814 |
| 2026-09-19 | 0.195889 |
| 2026-09-20 | 0.19588 |
| 2026-09-21 | 0.195657 |
| 2026-09-22 | 0.195453 |
| 2026-09-23 | 0.19538 |
| 2026-09-24 | 0.194793 |
| 2026-09-25 | 0.194583 |
| 2026-09-26 | 0.195441 |
| 2026-09-27 | 0.194994 |
| 2026-09-28 | 0.195336 |
| 2026-09-30 | 0.195295 |
| 2026-10-02 | 0.194878 |
| 2026-10-03 | 0.194585 |
| 2026-10-05 | 0.194564 |
| 2026-10-06 | 0.194274 |
| 2026-10-07 | 0.19512 |
| 2026-10-08 | 0.195151 |
| 2026-10-09 | 0.194768 |
| 2026-10-10 | 0.19485 |
| 2026-10-11 | 0.19494 |
| 2026-10-12 | 0.19487 |
| 2026-10-13 | 0.194202 |
| 2026-10-14 | 0.194041 |
| 2026-10-15 | 0.194342 |
| 2026-10-16 | 0.194869 |
| 2026-10-17 | 0.194873 |
| 2026-10-18 | 0.194898 |
| 2026-10-19 | 0.194552 |
| 2026-10-20 | 0.194265 |
| 2026-10-21 | 0.19425 |
| 2026-10-22 | 0.194256 |
| 2026-10-23 | 0.194067 |
| 2026-10-24 | 0.192899 |
| 2026-10-25 | 0.193701 |
| 2026-10-26 | 0.192831 |
| 2026-10-27 | 0.191589 |
| 2026-10-28 | 0.191862 |
| 2026-10-29 | 0.192155 |
| 2026-10-30 | 0.192766 |
| 2026-10-31 | 0.192785 |
High
0.21262
Low
0.19159
Average
0.20509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SVC API questions
How do I get the UAH/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SVC rate in rates.SVC.
How far back does UAH/SVC historical data go?
Daily UAH/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.