UAH to STD exchange rate API
Hryvnia to Dobra · quoted 2026-10-22
487.7162
▼ +11.24% over 2Y
1 UAH = 487.7162 STD · 1 STD = 0.002050 UAH · Get this rate via the API
1 UAH buys 487.7162 STD as of 2026-10-22, so 1 STD buys 0.002050 UAH. Over the last 2 years, UAH/STD traded between 461.5594 and 576.6853, averaged 510.6523 and fell 11.24%. The API holds daily UAH/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 549.492426 |
| 2024-10-23 | 552.708083 |
| 2024-10-24 | 550.99992 |
| 2024-10-25 | 550.69697 |
| 2024-10-26 | 548.131893 |
| 2024-10-27 | 547.334219 |
| 2024-10-28 | 552.190805 |
| 2024-10-29 | 551.750878 |
| 2024-10-30 | 550.871265 |
| 2024-10-31 | 552.404588 |
| 2024-11-01 | 549.287727 |
| 2024-11-02 | 549.343746 |
| 2024-11-03 | 545.229683 |
| 2024-11-04 | 548.76671 |
| 2024-11-05 | 549.825749 |
| 2024-11-06 | 551.20795 |
| 2024-11-07 | 555.926067 |
| 2024-11-08 | 557.742043 |
| 2024-11-09 | 558.412441 |
| 2024-11-10 | 549.74605 |
| 2024-11-11 | 557.968549 |
| 2024-11-12 | 557.800713 |
| 2024-11-13 | 557.300293 |
| 2024-11-14 | 561.794529 |
| 2024-11-15 | 565.200604 |
| 2024-11-16 | 562.619295 |
| 2024-11-17 | 561.692594 |
| 2024-11-18 | 565.542938 |
| 2024-11-19 | 564.604212 |
| 2024-11-20 | 564.413318 |
| 2024-11-21 | 565.352187 |
| 2024-11-22 | 572.616628 |
| 2024-11-23 | 575.971584 |
| 2024-11-24 | 568.010407 |
| 2024-11-25 | 572.303188 |
| 2024-11-26 | 570.610932 |
| 2024-11-27 | 568.263889 |
| 2024-11-28 | 564.345314 |
| 2024-11-29 | 561.933295 |
| 2024-11-30 | 559.744101 |
| 2024-12-01 | 556.109053 |
| 2024-12-02 | 561.604959 |
| 2024-12-03 | 564.701389 |
| 2024-12-04 | 566.466412 |
| 2024-12-05 | 565.456843 |
| 2024-12-06 | 563.583256 |
| 2024-12-07 | 556.868263 |
| 2024-12-08 | 555.320603 |
| 2024-12-09 | 562.350008 |
| 2024-12-10 | 560.389208 |
| 2024-12-11 | 562.431271 |
| 2024-12-12 | 562.305378 |
| 2024-12-13 | 563.803887 |
| 2024-12-14 | 555.46247 |
| 2024-12-15 | 558.944511 |
| 2024-12-16 | 562.708447 |
| 2024-12-17 | 562.921195 |
| 2024-12-18 | 562.808411 |
| 2024-12-19 | 564.952009 |
| 2024-12-20 | 568.252153 |
| 2024-12-21 | 556.864139 |
| 2024-12-22 | 561.849249 |
| 2024-12-23 | 564.505957 |
| 2024-12-24 | 565.100981 |
| 2024-12-25 | 566.394898 |
| 2024-12-26 | 564.884563 |
| 2024-12-27 | 564.731813 |
| 2024-12-28 | 553.526792 |
| 2024-12-29 | 560.315038 |
| 2024-12-30 | 563.761554 |
| 2024-12-31 | 562.642488 |
| 2025-01-01 | 568.624064 |
| 2025-01-02 | 563.814368 |
| 2025-01-03 | 568.1709 |
| 2025-01-04 | 549.366057 |
| 2025-01-05 | 566.584981 |
| 2025-01-06 | 566.564346 |
| 2025-01-07 | 564.628032 |
| 2025-01-08 | 565.165904 |
| 2025-01-09 | 564.203216 |
| 2025-01-10 | 565.296613 |
| 2025-01-11 | 561.9189 |
| 2025-01-12 | 563.947052 |
| 2025-01-13 | 567.547062 |
| 2025-01-14 | 568.583862 |
| 2025-01-15 | 567.424113 |
| 2025-01-16 | 568.775152 |
| 2025-01-17 | 569.590202 |
| 2025-01-18 | 562.724474 |
| 2025-01-19 | 562.791669 |
| 2025-01-20 | 566.845047 |
| 2025-01-21 | 565.046361 |
| 2025-01-22 | 563.475918 |
| 2025-01-23 | 564.433357 |
| 2025-01-24 | 564.895329 |
| 2025-01-25 | 562.511916 |
| 2025-01-26 | 555.670179 |
| 2025-01-27 | 565.189282 |
| 2025-01-28 | 562.859871 |
| 2025-01-29 | 563.201085 |
| 2025-01-30 | 564.139612 |
| 2025-01-31 | 566.954426 |
| 2025-02-01 | 568.04835 |
| 2025-02-02 | 563.231117 |
| 2025-02-03 | 574.451754 |
| 2025-02-04 | 572.301064 |
| 2025-02-05 | 569.63117 |
| 2025-02-06 | 567.589421 |
| 2025-02-07 | 570.591725 |
| 2025-02-08 | 575.287553 |
| 2025-02-09 | 567.524745 |
| 2025-02-10 | 570.560879 |
| 2025-02-11 | 576.685313 |
| 2025-02-12 | 573.790597 |
| 2025-02-13 | 570.57997 |
| 2025-02-14 | 567.237224 |
| 2025-02-15 | 563.518991 |
| 2025-02-16 | 558.955548 |
| 2025-02-17 | 564.449711 |
| 2025-02-18 | 566.397478 |
| 2025-02-19 | 568.862824 |
| 2025-02-20 | 569.520656 |
| 2025-02-21 | 566.796486 |
| 2025-02-22 | 569.102096 |
| 2025-02-23 | 559.151966 |
| 2025-02-24 | 566.083003 |
| 2025-02-25 | 566.27243 |
| 2025-02-26 | 496.801803 |
| 2025-02-27 | 566.322406 |
| 2025-02-28 | 570.014518 |
| 2025-03-01 | 569.47687 |
| 2025-03-02 | 565.6646 |
| 2025-03-03 | 570.950528 |
| 2025-03-04 | 567.54377 |
| 2025-03-05 | 563.278983 |
| 2025-03-06 | 556.92759 |
| 2025-03-07 | 552.400508 |
| 2025-03-08 | 552.634 |
| 2025-03-09 | 501.569089 |
| 2025-03-10 | 550.844471 |
| 2025-03-11 | 551.645525 |
| 2025-03-12 | 548.312837 |
| 2025-03-13 | 548.834896 |
| 2025-03-14 | 549.082562 |
| 2025-03-15 | 548.60218 |
| 2025-03-16 | 499.477908 |
| 2025-03-17 | 548.915166 |
| 2025-03-18 | 545.543361 |
| 2025-03-19 | 544.923132 |
| 2025-03-20 | 545.895722 |
| 2025-03-21 | 548.454368 |
| 2025-03-22 | 550.483591 |
| 2025-03-23 | 499.573493 |
| 2025-03-25 | 548.073747 |
| 2025-03-26 | 549.285951 |
| 2025-03-27 | 551.936092 |
| 2025-03-28 | 550.650125 |
| 2025-03-29 | 547.58618 |
| 2025-03-30 | 546.600106 |
| 2025-03-31 | 497.502418 |
| 2025-04-01 | 552.089096 |
| 2025-04-02 | 556.450833 |
| 2025-04-03 | 550.767545 |
| 2025-04-04 | 545.318291 |
| 2025-04-05 | 551.742796 |
| 2025-04-06 | 535.358265 |
| 2025-04-07 | 548.824245 |
| 2025-04-08 | 547.250443 |
| 2025-04-09 | 543.020376 |
| 2025-04-10 | 543.899963 |
| 2025-04-11 | 533.520434 |
| 2025-04-12 | 540.86012 |
| 2025-04-13 | 518.917807 |
| 2025-04-14 | 529.840495 |
| 2025-04-15 | 532.079007 |
| 2025-04-16 | 533.273469 |
| 2025-04-17 | 525.964125 |
| 2025-04-18 | 524.296974 |
| 2025-04-19 | 526.370565 |
| 2025-04-20 | 519.176227 |
| 2025-04-21 | 522.491903 |
| 2025-04-22 | 520.89566 |
| 2025-04-23 | 520.913173 |
| 2025-04-24 | 522.035262 |
| 2025-04-25 | 521.579159 |
| 2025-04-26 | 520.303457 |
| 2025-04-27 | 517.187253 |
| 2025-04-28 | 520.555038 |
| 2025-04-29 | 519.267576 |
| 2025-04-30 | 522.114136 |
| 2025-05-01 | 524.518305 |
| 2025-05-02 | 523.707091 |
| 2025-05-03 | 520.136371 |
| 2025-05-04 | 519.656849 |
| 2025-05-05 | 523.097098 |
| 2025-05-06 | 524.924405 |
| 2025-05-08 | 524.53748 |
| 2025-05-09 | 527.613619 |
| 2025-05-10 | 526.374188 |
| 2025-05-11 | 524.035982 |
| 2025-05-12 | 529.857483 |
| 2025-05-13 | 532.467998 |
| 2025-05-14 | 532.134271 |
| 2025-05-15 | 533.1088 |
| 2025-05-17 | 534.834133 |
| 2025-05-18 | 526.832925 |
| 2025-05-19 | 532.813775 |
| 2025-05-20 | 528.102441 |
| 2025-05-21 | 527.004021 |
| 2025-05-22 | 524.956235 |
| 2025-05-23 | 525.585117 |
| 2025-05-24 | 521.389368 |
| 2025-05-25 | 520.922616 |
| 2025-05-26 | 521.370417 |
| 2025-05-27 | 520.451121 |
| 2025-05-28 | 522.525879 |
| 2025-05-29 | 525.525759 |
| 2025-05-30 | 523.612709 |
| 2025-05-31 | 520.707568 |
| 2025-06-01 | 518.717601 |
| 2025-06-02 | 523.031775 |
| 2025-06-03 | 518.963586 |
| 2025-06-04 | 521.113946 |
| 2025-06-05 | 521.413208 |
| 2025-06-06 | 522.007595 |
| 2025-06-07 | 523.168934 |
| 2025-06-08 | 518.514435 |
| 2025-06-09 | 521.654214 |
| 2025-06-10 | 522.449579 |
| 2025-06-11 | 521.945218 |
| 2025-06-12 | 516.972902 |
| 2025-06-13 | 516.36244 |
| 2025-06-14 | 515.515565 |
| 2025-06-15 | 512.523393 |
| 2025-06-16 | 517.120554 |
| 2025-06-17 | 515.321118 |
| 2025-06-18 | 516.292188 |
| 2025-06-19 | 517.893924 |
| 2025-06-20 | 513.126728 |
| 2025-06-21 | 510.648864 |
| 2025-06-22 | 509.749179 |
| 2025-06-23 | 512.600915 |
| 2025-06-24 | 510.468375 |
| 2025-06-25 | 511.469913 |
| 2025-06-26 | 508.685145 |
| 2025-06-27 | 507.04818 |
| 2025-06-28 | 506.865996 |
| 2025-06-29 | 501.868735 |
| 2025-06-30 | 504.949252 |
| 2025-07-01 | 502.542749 |
| 2025-07-02 | 500.839833 |
| 2025-07-03 | 502.14751 |
| 2025-07-04 | 502.359971 |
| 2025-07-05 | 498.612816 |
| 2025-07-06 | 498.787858 |
| 2025-07-07 | 502.388045 |
| 2025-07-08 | 503.651453 |
| 2025-07-09 | 504.344609 |
| 2025-07-10 | 503.183463 |
| 2025-07-11 | 505.343448 |
| 2025-07-12 | 506.656463 |
| 2025-07-13 | 501.389019 |
| 2025-07-14 | 507.122579 |
| 2025-07-15 | 505.42142 |
| 2025-07-16 | 508.415759 |
| 2025-07-17 | 506.657397 |
| 2025-07-18 | 509.369996 |
| 2025-07-19 | 508.442551 |
| 2025-07-20 | 502.279841 |
| 2025-07-21 | 507.893044 |
| 2025-07-22 | 505.983004 |
| 2025-07-23 | 503.937181 |
| 2025-07-24 | 502.747492 |
| 2025-07-25 | 503.948247 |
| 2025-07-26 | 504.226674 |
| 2025-07-27 | 500.478708 |
| 2025-07-28 | 502.818043 |
| 2025-07-29 | 507.897569 |
| 2025-07-30 | 511.602394 |
| 2025-07-31 | 518.269044 |
| 2025-08-01 | 518.596054 |
| 2025-08-02 | 511.486742 |
| 2025-08-03 | 510.033669 |
| 2025-08-04 | 513.750362 |
| 2025-08-05 | 511.452675 |
| 2025-08-06 | 512.266786 |
| 2025-08-07 | 511.976451 |
| 2025-08-08 | 513.187025 |
| 2025-08-09 | 508.46068 |
| 2025-08-10 | 510.717636 |
| 2025-08-11 | 510.578463 |
| 2025-08-12 | 513.142764 |
| 2025-08-13 | 511.109729 |
| 2025-08-14 | 510.414555 |
| 2025-08-15 | 511.204221 |
| 2025-08-16 | 512.89401 |
| 2025-08-17 | 508.336499 |
| 2025-08-18 | 512.506987 |
| 2025-08-19 | 514.020861 |
| 2025-08-20 | 514.765522 |
| 2025-08-21 | 515.357999 |
| 2025-08-22 | 514.614589 |
| 2025-08-23 | 510.76191 |
| 2025-08-24 | 511.470205 |
| 2025-08-25 | 510.454499 |
| 2025-08-26 | 510.516398 |
| 2025-08-27 | 512.508552 |
| 2025-08-28 | 513.755689 |
| 2025-08-29 | 511.843996 |
| 2025-08-30 | 509.046832 |
| 2025-08-31 | 509.546945 |
| 2025-09-01 | 511.000045 |
| 2025-09-02 | 510.012763 |
| 2025-09-03 | 513.215011 |
| 2025-09-04 | 512.712124 |
| 2025-09-05 | 512.747482 |
| 2025-09-06 | 513.293579 |
| 2025-09-07 | 511.415838 |
| 2025-09-08 | 513.432359 |
| 2025-09-09 | 509.084402 |
| 2025-09-10 | 511.488341 |
| 2025-09-11 | 511.409148 |
| 2025-09-13 | 512.410456 |
| 2025-09-14 | 509.048533 |
| 2025-09-15 | 511.653924 |
| 2025-09-16 | 509.92057 |
| 2025-09-17 | 507.819834 |
| 2025-09-18 | 506.854404 |
| 2025-09-19 | 508.982958 |
| 2025-09-20 | 504.314908 |
| 2025-09-21 | 505.833118 |
| 2025-09-22 | 507.791139 |
| 2025-09-23 | 507.643387 |
| 2025-09-24 | 507.744421 |
| 2025-09-25 | 508.506955 |
| 2025-09-26 | 510.182609 |
| 2025-09-27 | 511.099966 |
| 2025-09-28 | 508.702359 |
| 2025-09-29 | 509.363633 |
| 2025-09-30 | 511.329809 |
| 2025-10-01 | 508.985561 |
| 2025-10-02 | 509.291355 |
| 2025-10-03 | 509.936562 |
| 2025-10-04 | 510.553602 |
| 2025-10-05 | 508.163963 |
| 2025-10-06 | 509.545968 |
| 2025-10-07 | 510.476683 |
| 2025-10-08 | 512.492461 |
| 2025-10-09 | 510.203163 |
| 2025-10-10 | 511.728751 |
| 2025-10-11 | 508.457176 |
| 2025-10-12 | 511.49345 |
| 2025-10-13 | 511.318387 |
| 2025-10-14 | 511.401852 |
| 2025-10-15 | 512.38159 |
| 2025-10-16 | 508.581579 |
| 2025-10-17 | 508.549266 |
| 2025-10-18 | 508.903791 |
| 2025-10-19 | 504.694628 |
| 2025-10-20 | 508.673187 |
| 2025-10-21 | 507.309596 |
| 2025-10-22 | 508.600451 |
| 2025-10-23 | 508.821035 |
| 2025-10-24 | 508.387396 |
| 2025-10-25 | 509.681738 |
| 2025-10-26 | 506.570811 |
| 2025-10-27 | 505.970291 |
| 2025-10-28 | 504.72339 |
| 2025-10-29 | 506.123548 |
| 2025-10-30 | 506.222865 |
| 2025-10-31 | 507.966308 |
| 2025-11-01 | 507.767536 |
| 2025-11-02 | 507.66608 |
| 2025-11-03 | 508.311683 |
| 2025-11-04 | 511.080337 |
| 2025-11-05 | 511.389306 |
| 2025-11-06 | 509.30896 |
| 2025-11-07 | 510.133797 |
| 2025-11-08 | 504.952624 |
| 2025-11-09 | 506.800237 |
| 2025-11-10 | 508.79969 |
| 2025-11-11 | 507.17831 |
| 2025-11-12 | 507.708822 |
| 2025-11-13 | 506.185706 |
| 2025-11-14 | 505.252799 |
| 2025-11-15 | 506.89389 |
| 2025-11-16 | 504.552172 |
| 2025-11-17 | 506.701464 |
| 2025-11-18 | 506.941103 |
| 2025-11-19 | 506.353436 |
| 2025-11-20 | 510.170322 |
| 2025-11-21 | 507.652476 |
| 2025-11-22 | 507.894711 |
| 2025-11-23 | 505.890169 |
| 2025-11-24 | 508.621954 |
| 2025-11-25 | 504.057031 |
| 2025-11-26 | 504.303193 |
| 2025-11-27 | 503.885444 |
| 2025-11-28 | 505.107529 |
| 2025-11-29 | 505.297949 |
| 2025-11-30 | 502.709497 |
| 2025-12-01 | 505.321807 |
| 2025-12-02 | 501.83883 |
| 2025-12-03 | 502.734524 |
| 2025-12-04 | 503.201558 |
| 2025-12-05 | 502.04655 |
| 2025-12-06 | 502.783089 |
| 2025-12-07 | 502.826899 |
| 2025-12-08 | 503.81426 |
| 2025-12-09 | 503.292133 |
| 2025-12-11 | 501.616312 |
| 2025-12-12 | 498.355621 |
| 2025-12-13 | 500.858527 |
| 2025-12-14 | 498.146711 |
| 2025-12-15 | 498.417138 |
| 2025-12-16 | 497.350052 |
| 2025-12-17 | 496.447273 |
| 2025-12-18 | 496.084815 |
| 2025-12-19 | 498.554638 |
| 2025-12-20 | 494.989749 |
| 2025-12-21 | 496.919218 |
| 2025-12-22 | 499.536165 |
| 2025-12-23 | 499.81575 |
| 2025-12-24 | 501.643663 |
| 2025-12-25 | 501.216031 |
| 2025-12-26 | 498.950361 |
| 2025-12-27 | 493.453577 |
| 2025-12-28 | 498.042064 |
| 2025-12-29 | 497.991187 |
| 2025-12-30 | 496.153109 |
| 2025-12-31 | 497.917691 |
| 2026-01-01 | 496.66223 |
| 2026-01-02 | 496.071768 |
| 2026-01-03 | 496.437066 |
| 2026-01-04 | 498.315909 |
| 2026-01-05 | 497.925657 |
| 2026-01-06 | 497.168475 |
| 2026-01-07 | 495.930971 |
| 2026-01-08 | 493.958545 |
| 2026-01-09 | 491.882955 |
| 2026-01-10 | 499.297874 |
| 2026-01-11 | 490.861513 |
| 2026-01-12 | 490.536771 |
| 2026-01-13 | 489.672163 |
| 2026-01-14 | 489.992365 |
| 2026-01-15 | 489.020419 |
| 2026-01-16 | 490.063278 |
| 2026-01-17 | 491.706009 |
| 2026-01-18 | 489.283349 |
| 2026-01-19 | 489.317338 |
| 2026-01-20 | 489.191037 |
| 2026-01-21 | 487.497371 |
| 2026-01-22 | 489.592474 |
| 2026-01-23 | 489.766883 |
| 2026-01-24 | 484.779443 |
| 2026-01-25 | 487.963512 |
| 2026-01-26 | 485.735628 |
| 2026-01-27 | 482.80222 |
| 2026-01-28 | 479.429552 |
| 2026-01-29 | 483.002957 |
| 2026-01-30 | 484.568075 |
| 2026-01-31 | 489.58265 |
| 2026-02-01 | 484.299143 |
| 2026-02-02 | 484.423888 |
| 2026-02-03 | 489.499305 |
| 2026-02-04 | 484.933658 |
| 2026-02-05 | 484.438346 |
| 2026-02-06 | 485.599412 |
| 2026-02-07 | 483.771802 |
| 2026-02-08 | 483.613514 |
| 2026-02-09 | 486.043028 |
| 2026-02-10 | 483.27969 |
| 2026-02-11 | 483.628094 |
| 2026-02-12 | 479.982517 |
| 2026-02-13 | 484.316597 |
| 2026-02-14 | 485.178706 |
| 2026-02-15 | 481.108079 |
| 2026-02-16 | 483.411137 |
| 2026-02-17 | 482.76438 |
| 2026-02-18 | 482.227154 |
| 2026-02-19 | 483.834173 |
| 2026-02-20 | 484.44551 |
| 2026-02-21 | 486.536555 |
| 2026-02-22 | 483.079646 |
| 2026-02-23 | 483.273475 |
| 2026-02-24 | 483.647647 |
| 2026-02-25 | 483.114789 |
| 2026-02-26 | 484.763977 |
| 2026-02-27 | 485.360557 |
| 2026-02-28 | 487.283951 |
| 2026-03-01 | 483.437131 |
| 2026-03-02 | 484.404751 |
| 2026-03-03 | 487.391024 |
| 2026-03-04 | 488.231109 |
| 2026-03-05 | 485.051436 |
| 2026-03-06 | 485.954658 |
| 2026-03-07 | 486.804987 |
| 2026-03-08 | 486.007203 |
| 2026-03-09 | 486.986671 |
| 2026-03-10 | 487.22068 |
| 2026-03-11 | 483.56861 |
| 2026-03-12 | 486.069954 |
| 2026-03-13 | 484.261728 |
| 2026-03-14 | 486.35748 |
| 2026-03-15 | 485.142173 |
| 2026-03-16 | 487.248423 |
| 2026-03-17 | 488.599906 |
| 2026-03-18 | 487.247277 |
| 2026-03-19 | 487.184907 |
| 2026-03-20 | 488.387475 |
| 2026-03-21 | 487.909166 |
| 2026-03-22 | 486.784371 |
| 2026-03-23 | 488.337419 |
| 2026-03-24 | 484.55276 |
| 2026-03-25 | 485.276396 |
| 2026-03-26 | 485.249348 |
| 2026-03-27 | 487.345424 |
| 2026-03-28 | 472.155755 |
| 2026-03-29 | 487.120385 |
| 2026-03-30 | 489.274416 |
| 2026-03-31 | 490.103855 |
| 2026-04-01 | 487.477321 |
| 2026-04-02 | 487.442995 |
| 2026-04-03 | 489.345559 |
| 2026-04-04 | 490.834721 |
| 2026-04-05 | 489.024676 |
| 2026-04-06 | 491.061338 |
| 2026-04-07 | 489.612251 |
| 2026-04-08 | 488.401557 |
| 2026-04-09 | 477.927478 |
| 2026-04-10 | 477.11118 |
| 2026-04-11 | 476.562579 |
| 2026-04-12 | 477.107587 |
| 2026-04-13 | 477.107585 |
| 2026-04-14 | 476.884623 |
| 2026-04-15 | 475.431552 |
| 2026-04-16 | 476.466239 |
| 2026-04-17 | 473.715305 |
| 2026-04-18 | 470.176555 |
| 2026-04-19 | 469.351418 |
| 2026-04-20 | 468.578102 |
| 2026-04-21 | 469.079707 |
| 2026-04-22 | 468.556272 |
| 2026-04-23 | 470.125461 |
| 2026-04-24 | 471.119592 |
| 2026-04-25 | 470.487104 |
| 2026-04-26 | 470.487104 |
| 2026-04-27 | 470.487104 |
| 2026-04-28 | 468.184459 |
| 2026-04-29 | 469.760004 |
| 2026-04-30 | 469.448335 |
| 2026-05-01 | 470.950945 |
| 2026-05-02 | 470.950938 |
| 2026-05-03 | 470.950938 |
| 2026-05-04 | 470.950939 |
| 2026-05-05 | 469.602899 |
| 2026-05-06 | 471.968283 |
| 2026-05-07 | 470.446155 |
| 2026-05-08 | 471.172796 |
| 2026-05-09 | 471.254341 |
| 2026-05-10 | 472.45596 |
| 2026-05-11 | 472.455962 |
| 2026-05-12 | 477.108281 |
| 2026-05-14 | 479.581653 |
| 2026-05-15 | 468.66373 |
| 2026-05-16 | 482.593529 |
| 2026-05-17 | 480.974087 |
| 2026-05-18 | 467.841573 |
| 2026-05-19 | 481.921099 |
| 2026-05-20 | 481.02286 |
| 2026-05-21 | 479.658374 |
| 2026-05-23 | 478.614093 |
| 2026-05-24 | 479.935405 |
| 2026-05-25 | 480.753126 |
| 2026-05-26 | 478.96721 |
| 2026-05-27 | 478.123536 |
| 2026-05-28 | 479.756775 |
| 2026-05-29 | 478.943658 |
| 2026-05-30 | 479.245421 |
| 2026-05-31 | 477.882417 |
| 2026-06-01 | 478.598716 |
| 2026-06-02 | 477.883046 |
| 2026-06-03 | 480.587355 |
| 2026-06-04 | 478.37126 |
| 2026-06-05 | 478.441514 |
| 2026-06-06 | 481.019665 |
| 2026-06-09 | 480.632156 |
| 2026-06-10 | 477.369531 |
| 2026-06-11 | 475.550801 |
| 2026-06-12 | 474.468408 |
| 2026-06-13 | 475.066953 |
| 2026-06-14 | 473.504115 |
| 2026-06-15 | 474.107012 |
| 2026-06-16 | 475.151849 |
| 2026-06-17 | 473.859701 |
| 2026-06-18 | 477.347327 |
| 2026-06-19 | 478.94765 |
| 2026-06-20 | 480.155135 |
| 2026-06-21 | 477.86024 |
| 2026-06-22 | 479.765048 |
| 2026-06-23 | 480.012676 |
| 2026-06-24 | 482.126186 |
| 2026-06-25 | 482.176973 |
| 2026-06-26 | 483.065189 |
| 2026-06-27 | 483.363457 |
| 2026-06-28 | 482.751445 |
| 2026-06-29 | 482.520881 |
| 2026-06-30 | 481.86487 |
| 2026-07-01 | 484.393502 |
| 2026-07-02 | 461.559422 |
| 2026-07-03 | 483.147291 |
| 2026-07-04 | 489.772701 |
| 2026-07-05 | 482.035371 |
| 2026-07-06 | 484.428755 |
| 2026-07-07 | 483.386564 |
| 2026-07-08 | 487.399324 |
| 2026-07-09 | 484.782297 |
| 2026-07-10 | 484.156061 |
| 2026-07-11 | 480.932791 |
| 2026-07-12 | 482.580569 |
| 2026-07-13 | 485.447394 |
| 2026-07-14 | 483.328189 |
| 2026-07-15 | 481.687901 |
| 2026-07-16 | 481.782114 |
| 2026-07-17 | 482.668398 |
| 2026-07-18 | 480.285441 |
| 2026-07-19 | 479.965809 |
| 2026-07-20 | 482.52469 |
| 2026-07-21 | 483.109139 |
| 2026-07-22 | 483.356306 |
| 2026-07-23 | 484.617618 |
| 2026-07-24 | 485.098652 |
| 2026-07-25 | 481.644711 |
| 2026-07-26 | 482.6453 |
| 2026-07-27 | 482.835199 |
| 2026-07-28 | 482.871871 |
| 2026-07-29 | 481.225371 |
| 2026-07-30 | 480.535928 |
| 2026-07-31 | 480.695174 |
| 2026-08-01 | 477.098953 |
| 2026-08-02 | 478.120379 |
| 2026-08-03 | 478.362612 |
| 2026-08-04 | 478.854872 |
| 2026-08-05 | 477.706136 |
| 2026-08-06 | 477.017699 |
| 2026-08-07 | 477.10223 |
| 2026-08-08 | 478.428069 |
| 2026-08-09 | 475.813453 |
| 2026-08-10 | 476.590135 |
| 2026-08-11 | 476.041785 |
| 2026-08-12 | 477.014241 |
| 2026-08-13 | 477.865975 |
| 2026-08-14 | 477.224176 |
| 2026-08-15 | 474.044042 |
| 2026-08-16 | 475.301378 |
| 2026-08-17 | 476.06569 |
| 2026-08-18 | 476.268056 |
| 2026-08-20 | 472.660987 |
| 2026-08-21 | 473.124847 |
| 2026-08-22 | 477.575151 |
| 2026-08-23 | 474.550673 |
| 2026-08-24 | 474.92382 |
| 2026-08-25 | 472.764181 |
| 2026-08-26 | 474.283734 |
| 2026-08-27 | 475.750875 |
| 2026-08-28 | 477.824606 |
| 2026-08-29 | 477.517773 |
| 2026-08-30 | 477.95113 |
| 2026-08-31 | 478.878207 |
| 2026-09-01 | 477.712908 |
| 2026-09-02 | 478.205159 |
| 2026-09-03 | 477.302908 |
| 2026-09-04 | 475.393442 |
| 2026-09-05 | 472.466701 |
| 2026-09-06 | 476.528449 |
| 2026-09-07 | 476.399344 |
| 2026-09-08 | 478.20476 |
| 2026-09-09 | 477.892143 |
| 2026-09-10 | 474.582742 |
| 2026-09-11 | 477.107901 |
| 2026-09-12 | 476.028019 |
| 2026-09-13 | 473.254373 |
| 2026-09-14 | 478.537527 |
| 2026-09-15 | 477.360622 |
| 2026-09-16 | 478.904349 |
| 2026-09-17 | 479.113644 |
| 2026-09-18 | 463.242484 |
| 2026-09-19 | 478.317895 |
| 2026-09-20 | 478.702885 |
| 2026-09-21 | 480.609887 |
| 2026-09-22 | 480.561447 |
| 2026-09-23 | 481.274145 |
| 2026-09-24 | 482.594332 |
| 2026-09-25 | 481.926206 |
| 2026-09-26 | 479.840349 |
| 2026-09-27 | 479.362805 |
| 2026-09-28 | 483.081039 |
| 2026-09-30 | 485.604598 |
| 2026-10-02 | 488.459406 |
| 2026-10-03 | 494.12416 |
| 2026-10-05 | 491.305202 |
| 2026-10-06 | 488.480498 |
| 2026-10-07 | 489.62478 |
| 2026-10-08 | 492.40682 |
| 2026-10-09 | 489.149108 |
| 2026-10-10 | 490.274093 |
| 2026-10-11 | 488.79466 |
| 2026-10-12 | 490.29042 |
| 2026-10-13 | 491.521705 |
| 2026-10-14 | 489.555759 |
| 2026-10-15 | 488.846446 |
| 2026-10-16 | 489.93733 |
| 2026-10-17 | 485.289167 |
| 2026-10-18 | 485.676936 |
| 2026-10-19 | 488.505308 |
| 2026-10-20 | 488.210908 |
| 2026-10-21 | 489.368048 |
| 2026-10-22 | 487.716213 |
High
576.6853
Low
461.5594
Average
510.6523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/STD API questions
How do I get the UAH/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/STD rate in rates.STD.
How far back does UAH/STD historical data go?
Daily UAH/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.