UAH to SRD exchange rate API
Hryvnia to Surinam Dollar · quoted 2026-10-31
0.82928
▼ +1.33% over 2Y
1 UAH = 0.82928 SRD · 1 SRD = 1.2059 UAH · Get this rate via the API
1 UAH buys 0.82928 SRD as of 2026-10-31, so 1 SRD buys 1.2059 UAH. Over the last 2 years, UAH/SRD traded between 0.82261 and 0.95371, averaged 0.87320 and fell 1.33%. The API holds daily UAH/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.840442 |
| 2024-11-01 | 0.840684 |
| 2024-11-02 | 0.834899 |
| 2024-11-03 | 0.831905 |
| 2024-11-04 | 0.84263 |
| 2024-11-05 | 0.847171 |
| 2024-11-06 | 0.844296 |
| 2024-11-07 | 0.84727 |
| 2024-11-08 | 0.854752 |
| 2024-11-09 | 0.844795 |
| 2024-11-10 | 0.837354 |
| 2024-11-11 | 0.855454 |
| 2024-11-12 | 0.856989 |
| 2024-11-13 | 0.858095 |
| 2024-11-14 | 0.861617 |
| 2024-11-15 | 0.857084 |
| 2024-11-16 | 0.850289 |
| 2024-11-17 | 0.848976 |
| 2024-11-18 | 0.861613 |
| 2024-11-19 | 0.858037 |
| 2024-11-20 | 0.858602 |
| 2024-11-21 | 0.860829 |
| 2024-11-22 | 0.860907 |
| 2024-11-23 | 0.856042 |
| 2024-11-24 | 0.854211 |
| 2024-11-25 | 0.859858 |
| 2024-11-26 | 0.859644 |
| 2024-11-27 | 0.856261 |
| 2024-11-28 | 0.858638 |
| 2024-11-29 | 0.855214 |
| 2024-11-30 | 0.85334 |
| 2024-12-01 | 0.844292 |
| 2024-12-02 | 0.854749 |
| 2024-12-03 | 0.854385 |
| 2024-12-04 | 0.854933 |
| 2024-12-05 | 0.853663 |
| 2024-12-06 | 0.853474 |
| 2024-12-07 | 0.848818 |
| 2024-12-08 | 0.844065 |
| 2024-12-09 | 0.855452 |
| 2024-12-10 | 0.854265 |
| 2024-12-11 | 0.852003 |
| 2024-12-12 | 0.851174 |
| 2024-12-13 | 0.851775 |
| 2024-12-14 | 0.844391 |
| 2024-12-15 | 0.836845 |
| 2024-12-16 | 0.854168 |
| 2024-12-17 | 0.854543 |
| 2024-12-18 | 0.852171 |
| 2024-12-19 | 0.851222 |
| 2024-12-20 | 0.854362 |
| 2024-12-21 | 0.846399 |
| 2024-12-22 | 0.834827 |
| 2024-12-23 | 0.852334 |
| 2024-12-24 | 0.851548 |
| 2024-12-25 | 0.853807 |
| 2024-12-26 | 0.852483 |
| 2024-12-27 | 0.851591 |
| 2024-12-28 | 0.840429 |
| 2024-12-29 | 0.831195 |
| 2024-12-30 | 0.852119 |
| 2024-12-31 | 0.84829 |
| 2025-01-01 | 0.854462 |
| 2025-01-02 | 0.848714 |
| 2025-01-03 | 0.84871 |
| 2025-01-04 | 0.832649 |
| 2025-01-05 | 0.828097 |
| 2025-01-06 | 0.848815 |
| 2025-01-07 | 0.849451 |
| 2025-01-08 | 0.834179 |
| 2025-01-09 | 0.827957 |
| 2025-01-10 | 0.82845 |
| 2025-01-11 | 0.828106 |
| 2025-01-12 | 0.822607 |
| 2025-01-13 | 0.827843 |
| 2025-01-14 | 0.829066 |
| 2025-01-15 | 0.827833 |
| 2025-01-16 | 0.830919 |
| 2025-01-17 | 0.834419 |
| 2025-01-18 | 0.828453 |
| 2025-01-19 | 0.824303 |
| 2025-01-20 | 0.833074 |
| 2025-01-21 | 0.836637 |
| 2025-01-22 | 0.836067 |
| 2025-01-23 | 0.836229 |
| 2025-01-24 | 0.837328 |
| 2025-01-25 | 0.83394 |
| 2025-01-26 | 0.829325 |
| 2025-01-27 | 0.841422 |
| 2025-01-28 | 0.838553 |
| 2025-01-29 | 0.843251 |
| 2025-01-30 | 0.843734 |
| 2025-01-31 | 0.840409 |
| 2025-02-01 | 0.841303 |
| 2025-02-02 | 0.83197 |
| 2025-02-03 | 0.844395 |
| 2025-02-04 | 0.845277 |
| 2025-02-05 | 0.847031 |
| 2025-02-06 | 0.842687 |
| 2025-02-07 | 0.843033 |
| 2025-02-08 | 0.845275 |
| 2025-02-09 | 0.838322 |
| 2025-02-10 | 0.845775 |
| 2025-02-11 | 0.84638 |
| 2025-02-12 | 0.842567 |
| 2025-02-13 | 0.846021 |
| 2025-02-14 | 0.848856 |
| 2025-02-15 | 0.843042 |
| 2025-02-16 | 0.835104 |
| 2025-02-17 | 0.848903 |
| 2025-02-18 | 0.852033 |
| 2025-02-19 | 0.850559 |
| 2025-02-20 | 0.85089 |
| 2025-02-21 | 0.854984 |
| 2025-02-22 | 0.844961 |
| 2025-02-23 | 0.848046 |
| 2025-02-24 | 0.854014 |
| 2025-02-25 | 0.849887 |
| 2025-02-26 | 0.850994 |
| 2025-02-27 | 0.855116 |
| 2025-02-28 | 0.852989 |
| 2025-03-01 | 0.849198 |
| 2025-03-02 | 0.848638 |
| 2025-03-03 | 0.857175 |
| 2025-03-04 | 0.855152 |
| 2025-03-05 | 0.861669 |
| 2025-03-06 | 0.861279 |
| 2025-03-07 | 0.868998 |
| 2025-03-08 | 0.867276 |
| 2025-03-09 | 0.867621 |
| 2025-03-10 | 0.865591 |
| 2025-03-11 | 0.868157 |
| 2025-03-12 | 0.875055 |
| 2025-03-13 | 0.878093 |
| 2025-03-14 | 0.87754 |
| 2025-03-15 | 0.865042 |
| 2025-03-16 | 0.880082 |
| 2025-03-17 | 0.883557 |
| 2025-03-18 | 0.874641 |
| 2025-03-19 | 0.879819 |
| 2025-03-20 | 0.882706 |
| 2025-03-21 | 0.874875 |
| 2025-03-22 | 0.872534 |
| 2025-03-23 | 0.877295 |
| 2025-03-25 | 0.880994 |
| 2025-03-26 | 0.874872 |
| 2025-03-27 | 0.879397 |
| 2025-03-28 | 0.877709 |
| 2025-03-29 | 0.87272 |
| 2025-03-30 | 0.877338 |
| 2025-03-31 | 0.875791 |
| 2025-04-01 | 0.898046 |
| 2025-04-02 | 0.893651 |
| 2025-04-03 | 0.886033 |
| 2025-04-04 | 0.885328 |
| 2025-04-05 | 0.881811 |
| 2025-04-06 | 0.880536 |
| 2025-04-07 | 0.891254 |
| 2025-04-08 | 0.890435 |
| 2025-04-09 | 0.887557 |
| 2025-04-10 | 0.887548 |
| 2025-04-11 | 0.885224 |
| 2025-04-12 | 0.884952 |
| 2025-04-13 | 0.884212 |
| 2025-04-14 | 0.885571 |
| 2025-04-15 | 0.888586 |
| 2025-04-16 | 0.891418 |
| 2025-04-17 | 0.888428 |
| 2025-04-18 | 0.886338 |
| 2025-04-19 | 0.901002 |
| 2025-04-20 | 0.890387 |
| 2025-04-21 | 0.891964 |
| 2025-04-22 | 0.899333 |
| 2025-04-23 | 0.88526 |
| 2025-04-24 | 0.884063 |
| 2025-04-25 | 0.881099 |
| 2025-04-26 | 0.886471 |
| 2025-04-27 | 0.878849 |
| 2025-04-28 | 0.877839 |
| 2025-04-29 | 0.881184 |
| 2025-04-30 | 0.883138 |
| 2025-05-01 | 0.884026 |
| 2025-05-02 | 0.883137 |
| 2025-05-03 | 0.885937 |
| 2025-05-04 | 0.881555 |
| 2025-05-05 | 0.881913 |
| 2025-05-06 | 0.8821 |
| 2025-05-08 | 0.884409 |
| 2025-05-09 | 0.880646 |
| 2025-05-10 | 0.881259 |
| 2025-05-11 | 0.877558 |
| 2025-05-12 | 0.882289 |
| 2025-05-13 | 0.880516 |
| 2025-05-14 | 0.88098 |
| 2025-05-15 | 0.876219 |
| 2025-05-17 | 0.879442 |
| 2025-05-18 | 0.880838 |
| 2025-05-19 | 0.877762 |
| 2025-05-20 | 0.877972 |
| 2025-05-21 | 0.883098 |
| 2025-05-22 | 0.884889 |
| 2025-05-23 | 0.886649 |
| 2025-05-24 | 0.881598 |
| 2025-05-25 | 0.885152 |
| 2025-05-26 | 0.893682 |
| 2025-05-27 | 0.880415 |
| 2025-05-28 | 0.881815 |
| 2025-05-29 | 0.884398 |
| 2025-05-30 | 0.887641 |
| 2025-05-31 | 0.885506 |
| 2025-06-01 | 0.892117 |
| 2025-06-02 | 0.888057 |
| 2025-06-03 | 0.88548 |
| 2025-06-04 | 0.886844 |
| 2025-06-05 | 0.885109 |
| 2025-06-06 | 0.886095 |
| 2025-06-07 | 0.892323 |
| 2025-06-08 | 0.886913 |
| 2025-06-09 | 0.884973 |
| 2025-06-10 | 0.8864 |
| 2025-06-11 | 0.898462 |
| 2025-06-12 | 0.899863 |
| 2025-06-13 | 0.902419 |
| 2025-06-14 | 0.900922 |
| 2025-06-15 | 0.898918 |
| 2025-06-16 | 0.90463 |
| 2025-06-17 | 0.930058 |
| 2025-06-18 | 0.934444 |
| 2025-06-19 | 0.933249 |
| 2025-06-20 | 0.923356 |
| 2025-06-21 | 0.930143 |
| 2025-06-22 | 0.921832 |
| 2025-06-23 | 0.924177 |
| 2025-06-24 | 0.927313 |
| 2025-06-25 | 0.912056 |
| 2025-06-26 | 0.909896 |
| 2025-06-27 | 0.908264 |
| 2025-06-28 | 0.925087 |
| 2025-06-29 | 0.902928 |
| 2025-06-30 | 0.907128 |
| 2025-07-01 | 0.899964 |
| 2025-07-02 | 0.894449 |
| 2025-07-03 | 0.894766 |
| 2025-07-04 | 0.891032 |
| 2025-07-05 | 0.894659 |
| 2025-07-06 | 0.891725 |
| 2025-07-07 | 0.894513 |
| 2025-07-08 | 0.891309 |
| 2025-07-09 | 0.893941 |
| 2025-07-10 | 0.893764 |
| 2025-07-11 | 0.892646 |
| 2025-07-12 | 0.891247 |
| 2025-07-13 | 0.883591 |
| 2025-07-14 | 0.89046 |
| 2025-07-15 | 0.889763 |
| 2025-07-16 | 0.89418 |
| 2025-07-17 | 0.886545 |
| 2025-07-18 | 0.886178 |
| 2025-07-19 | 0.890574 |
| 2025-07-20 | 0.887554 |
| 2025-07-21 | 0.878888 |
| 2025-07-22 | 0.881169 |
| 2025-07-23 | 0.879386 |
| 2025-07-24 | 0.875232 |
| 2025-07-25 | 0.877777 |
| 2025-07-26 | 0.878265 |
| 2025-07-27 | 0.876282 |
| 2025-07-28 | 0.876162 |
| 2025-07-29 | 0.874803 |
| 2025-07-30 | 0.879658 |
| 2025-07-31 | 0.87881 |
| 2025-08-01 | 0.88241 |
| 2025-08-02 | 0.88105 |
| 2025-08-03 | 0.878149 |
| 2025-08-04 | 0.884359 |
| 2025-08-05 | 0.88336 |
| 2025-08-06 | 0.887611 |
| 2025-08-07 | 0.893082 |
| 2025-08-08 | 0.896952 |
| 2025-08-09 | 0.893781 |
| 2025-08-10 | 0.896307 |
| 2025-08-11 | 0.90088 |
| 2025-08-12 | 0.902518 |
| 2025-08-13 | 0.901696 |
| 2025-08-14 | 0.907951 |
| 2025-08-15 | 0.905654 |
| 2025-08-16 | 0.903833 |
| 2025-08-17 | 0.901155 |
| 2025-08-18 | 0.909527 |
| 2025-08-19 | 0.91305 |
| 2025-08-20 | 0.910457 |
| 2025-08-21 | 0.911573 |
| 2025-08-22 | 0.914087 |
| 2025-08-23 | 0.916966 |
| 2025-08-24 | 0.91771 |
| 2025-08-25 | 0.909681 |
| 2025-08-26 | 0.912899 |
| 2025-08-27 | 0.914885 |
| 2025-08-28 | 0.917906 |
| 2025-08-29 | 0.91897 |
| 2025-08-30 | 0.932156 |
| 2025-08-31 | 0.930732 |
| 2025-09-01 | 0.910233 |
| 2025-09-02 | 0.914008 |
| 2025-09-03 | 0.932295 |
| 2025-09-04 | 0.939432 |
| 2025-09-05 | 0.936272 |
| 2025-09-06 | 0.940365 |
| 2025-09-07 | 0.941087 |
| 2025-09-08 | 0.94347 |
| 2025-09-09 | 0.94703 |
| 2025-09-10 | 0.947377 |
| 2025-09-11 | 0.952933 |
| 2025-09-13 | 0.953713 |
| 2025-09-14 | 0.952817 |
| 2025-09-15 | 0.953525 |
| 2025-09-16 | 0.942359 |
| 2025-09-17 | 0.926324 |
| 2025-09-18 | 0.933483 |
| 2025-09-19 | 0.926035 |
| 2025-09-20 | 0.92766 |
| 2025-09-21 | 0.92851 |
| 2025-09-22 | 0.919918 |
| 2025-09-23 | 0.923681 |
| 2025-09-24 | 0.921742 |
| 2025-09-25 | 0.920296 |
| 2025-09-26 | 0.913311 |
| 2025-09-27 | 0.923172 |
| 2025-09-28 | 0.921188 |
| 2025-09-29 | 0.91476 |
| 2025-09-30 | 0.912379 |
| 2025-10-01 | 0.927929 |
| 2025-10-02 | 0.9297 |
| 2025-10-03 | 0.917585 |
| 2025-10-04 | 0.92242 |
| 2025-10-05 | 0.925727 |
| 2025-10-06 | 0.921933 |
| 2025-10-07 | 0.934548 |
| 2025-10-08 | 0.922245 |
| 2025-10-09 | 0.920735 |
| 2025-10-10 | 0.92242 |
| 2025-10-11 | 0.923367 |
| 2025-10-12 | 0.930749 |
| 2025-10-13 | 0.936132 |
| 2025-10-14 | 0.930646 |
| 2025-10-15 | 0.933042 |
| 2025-10-16 | 0.938417 |
| 2025-10-17 | 0.938204 |
| 2025-10-18 | 0.937118 |
| 2025-10-19 | 0.939227 |
| 2025-10-20 | 0.939379 |
| 2025-10-21 | 0.941197 |
| 2025-10-22 | 0.952457 |
| 2025-10-23 | 0.948788 |
| 2025-10-24 | 0.949359 |
| 2025-10-25 | 0.949871 |
| 2025-10-26 | 0.946132 |
| 2025-10-27 | 0.949006 |
| 2025-10-28 | 0.948667 |
| 2025-10-29 | 0.943696 |
| 2025-10-30 | 0.932535 |
| 2025-10-31 | 0.925333 |
| 2025-11-01 | 0.943872 |
| 2025-11-02 | 0.931708 |
| 2025-11-03 | 0.917079 |
| 2025-11-04 | 0.924791 |
| 2025-11-05 | 0.915669 |
| 2025-11-06 | 0.916583 |
| 2025-11-07 | 0.916969 |
| 2025-11-08 | 0.919495 |
| 2025-11-09 | 0.920027 |
| 2025-11-10 | 0.92149 |
| 2025-11-11 | 0.914641 |
| 2025-11-12 | 0.91786 |
| 2025-11-13 | 0.916281 |
| 2025-11-14 | 0.918138 |
| 2025-11-15 | 0.917937 |
| 2025-11-16 | 0.917508 |
| 2025-11-17 | 0.918195 |
| 2025-11-18 | 0.917099 |
| 2025-11-19 | 0.916582 |
| 2025-11-20 | 0.916203 |
| 2025-11-21 | 0.912708 |
| 2025-11-22 | 0.913041 |
| 2025-11-23 | 0.912611 |
| 2025-11-24 | 0.910691 |
| 2025-11-25 | 0.903515 |
| 2025-11-26 | 0.908026 |
| 2025-11-27 | 0.908225 |
| 2025-11-28 | 0.91115 |
| 2025-11-29 | 0.910475 |
| 2025-11-30 | 0.910362 |
| 2025-12-01 | 0.910364 |
| 2025-12-02 | 0.908358 |
| 2025-12-03 | 0.909439 |
| 2025-12-04 | 0.913399 |
| 2025-12-05 | 0.914429 |
| 2025-12-06 | 0.913499 |
| 2025-12-07 | 0.916701 |
| 2025-12-08 | 0.917208 |
| 2025-12-09 | 0.916322 |
| 2025-12-11 | 0.910941 |
| 2025-12-12 | 0.911145 |
| 2025-12-13 | 0.912829 |
| 2025-12-14 | 0.910873 |
| 2025-12-15 | 0.909694 |
| 2025-12-16 | 0.916327 |
| 2025-12-17 | 0.915254 |
| 2025-12-18 | 0.910682 |
| 2025-12-19 | 0.91053 |
| 2025-12-20 | 0.911242 |
| 2025-12-21 | 0.910933 |
| 2025-12-22 | 0.912113 |
| 2025-12-23 | 0.915412 |
| 2025-12-24 | 0.914469 |
| 2025-12-25 | 0.911228 |
| 2025-12-26 | 0.913578 |
| 2025-12-27 | 0.910207 |
| 2025-12-28 | 0.913018 |
| 2025-12-29 | 0.911799 |
| 2025-12-30 | 0.904869 |
| 2025-12-31 | 0.899341 |
| 2026-01-01 | 0.901726 |
| 2026-01-02 | 0.901398 |
| 2026-01-03 | 0.901894 |
| 2026-01-04 | 0.904741 |
| 2026-01-05 | 0.897875 |
| 2026-01-06 | 0.901907 |
| 2026-01-07 | 0.900902 |
| 2026-01-08 | 0.892055 |
| 2026-01-09 | 0.889877 |
| 2026-01-10 | 0.897487 |
| 2026-01-11 | 0.890097 |
| 2026-01-12 | 0.882479 |
| 2026-01-13 | 0.881824 |
| 2026-01-14 | 0.881911 |
| 2026-01-15 | 0.884223 |
| 2026-01-16 | 0.881716 |
| 2026-01-17 | 0.883193 |
| 2026-01-18 | 0.881412 |
| 2026-01-19 | 0.883845 |
| 2026-01-20 | 0.88582 |
| 2026-01-21 | 0.886078 |
| 2026-01-22 | 0.886305 |
| 2026-01-23 | 0.885976 |
| 2026-01-24 | 0.884729 |
| 2026-01-25 | 0.88466 |
| 2026-01-26 | 0.884347 |
| 2026-01-27 | 0.882518 |
| 2026-01-28 | 0.890106 |
| 2026-01-29 | 0.889193 |
| 2026-01-30 | 0.884584 |
| 2026-01-31 | 0.888088 |
| 2026-02-01 | 0.887147 |
| 2026-02-02 | 0.886137 |
| 2026-02-03 | 0.882445 |
| 2026-02-04 | 0.884387 |
| 2026-02-05 | 0.880891 |
| 2026-02-06 | 0.875694 |
| 2026-02-07 | 0.884469 |
| 2026-02-08 | 0.875055 |
| 2026-02-09 | 0.875373 |
| 2026-02-10 | 0.879561 |
| 2026-02-11 | 0.880297 |
| 2026-02-12 | 0.876041 |
| 2026-02-13 | 0.877653 |
| 2026-02-14 | 0.876285 |
| 2026-02-15 | 0.880003 |
| 2026-02-16 | 0.878682 |
| 2026-02-17 | 0.873645 |
| 2026-02-18 | 0.872849 |
| 2026-02-19 | 0.871276 |
| 2026-02-20 | 0.868298 |
| 2026-02-21 | 0.870014 |
| 2026-02-22 | 0.870802 |
| 2026-02-23 | 0.870443 |
| 2026-02-24 | 0.866561 |
| 2026-02-25 | 0.874343 |
| 2026-02-26 | 0.874753 |
| 2026-02-27 | 0.875407 |
| 2026-02-28 | 0.87562 |
| 2026-03-01 | 0.876298 |
| 2026-03-02 | 0.872738 |
| 2026-03-03 | 0.871424 |
| 2026-03-04 | 0.863262 |
| 2026-03-05 | 0.859563 |
| 2026-03-06 | 0.864065 |
| 2026-03-07 | 0.861919 |
| 2026-03-08 | 0.861276 |
| 2026-03-09 | 0.861853 |
| 2026-03-10 | 0.861628 |
| 2026-03-11 | 0.854466 |
| 2026-03-12 | 0.850185 |
| 2026-03-13 | 0.847751 |
| 2026-03-14 | 0.849193 |
| 2026-03-15 | 0.850302 |
| 2026-03-16 | 0.850749 |
| 2026-03-17 | 0.854163 |
| 2026-03-18 | 0.858183 |
| 2026-03-19 | 0.850654 |
| 2026-03-20 | 0.857211 |
| 2026-03-21 | 0.856243 |
| 2026-03-22 | 0.858342 |
| 2026-03-23 | 0.85874 |
| 2026-03-24 | 0.855298 |
| 2026-03-25 | 0.854699 |
| 2026-03-26 | 0.854126 |
| 2026-03-27 | 0.857937 |
| 2026-03-28 | 0.857742 |
| 2026-03-29 | 0.856918 |
| 2026-03-30 | 0.856494 |
| 2026-03-31 | 0.854352 |
| 2026-04-01 | 0.85293 |
| 2026-04-02 | 0.852602 |
| 2026-04-03 | 0.851873 |
| 2026-04-04 | 0.855196 |
| 2026-04-05 | 0.856642 |
| 2026-04-06 | 0.859224 |
| 2026-04-07 | 0.861127 |
| 2026-04-08 | 0.862841 |
| 2026-04-09 | 0.867141 |
| 2026-04-10 | 0.866156 |
| 2026-04-11 | 0.862248 |
| 2026-04-12 | 0.863234 |
| 2026-04-13 | 0.863233 |
| 2026-04-14 | 0.862439 |
| 2026-04-15 | 0.859764 |
| 2026-04-16 | 0.861521 |
| 2026-04-17 | 0.858309 |
| 2026-04-18 | 0.856532 |
| 2026-04-19 | 0.855029 |
| 2026-04-20 | 0.85362 |
| 2026-04-21 | 0.84871 |
| 2026-04-22 | 0.848293 |
| 2026-04-23 | 0.850805 |
| 2026-04-24 | 0.851261 |
| 2026-04-25 | 0.851585 |
| 2026-04-26 | 0.851585 |
| 2026-04-27 | 0.851585 |
| 2026-04-28 | 0.845188 |
| 2026-04-29 | 0.850302 |
| 2026-04-30 | 0.849647 |
| 2026-05-01 | 0.8523 |
| 2026-05-02 | 0.8523 |
| 2026-05-03 | 0.8523 |
| 2026-05-04 | 0.852299 |
| 2026-05-05 | 0.849813 |
| 2026-05-06 | 0.854573 |
| 2026-05-07 | 0.850317 |
| 2026-05-08 | 0.852086 |
| 2026-05-09 | 0.851506 |
| 2026-05-10 | 0.853677 |
| 2026-05-11 | 0.853676 |
| 2026-05-12 | 0.85486 |
| 2026-05-14 | 0.846085 |
| 2026-05-15 | 0.842476 |
| 2026-05-16 | 0.847419 |
| 2026-05-17 | 0.844055 |
| 2026-05-18 | 0.846559 |
| 2026-05-19 | 0.843305 |
| 2026-05-20 | 0.842512 |
| 2026-05-21 | 0.842297 |
| 2026-05-23 | 0.842297 |
| 2026-05-24 | 0.844312 |
| 2026-05-25 | 0.845338 |
| 2026-05-26 | 0.838146 |
| 2026-05-27 | 0.839161 |
| 2026-05-28 | 0.843068 |
| 2026-05-29 | 0.84183 |
| 2026-05-30 | 0.839639 |
| 2026-05-31 | 0.839741 |
| 2026-06-01 | 0.839558 |
| 2026-06-02 | 0.840973 |
| 2026-06-03 | 0.838606 |
| 2026-06-04 | 0.838724 |
| 2026-06-05 | 0.8438 |
| 2026-06-06 | 0.84032 |
| 2026-06-09 | 0.839149 |
| 2026-06-10 | 0.836165 |
| 2026-06-11 | 0.829855 |
| 2026-06-12 | 0.831392 |
| 2026-06-13 | 0.8329 |
| 2026-06-14 | 0.833225 |
| 2026-06-15 | 0.835264 |
| 2026-06-16 | 0.838733 |
| 2026-06-17 | 0.833016 |
| 2026-06-18 | 0.835521 |
| 2026-06-19 | 0.834074 |
| 2026-06-20 | 0.834669 |
| 2026-06-21 | 0.835119 |
| 2026-06-22 | 0.833162 |
| 2026-06-23 | 0.833582 |
| 2026-06-24 | 0.836975 |
| 2026-06-25 | 0.836561 |
| 2026-06-26 | 0.830382 |
| 2026-06-27 | 0.835513 |
| 2026-06-28 | 0.836277 |
| 2026-06-29 | 0.83508 |
| 2026-06-30 | 0.836935 |
| 2026-07-01 | 0.841196 |
| 2026-07-02 | 0.83634 |
| 2026-07-03 | 0.842517 |
| 2026-07-04 | 0.8435 |
| 2026-07-05 | 0.842697 |
| 2026-07-06 | 0.844701 |
| 2026-07-07 | 0.847171 |
| 2026-07-08 | 0.845589 |
| 2026-07-09 | 0.845738 |
| 2026-07-10 | 0.846994 |
| 2026-07-11 | 0.844439 |
| 2026-07-12 | 0.845937 |
| 2026-07-13 | 0.844211 |
| 2026-07-14 | 0.844959 |
| 2026-07-15 | 0.84109 |
| 2026-07-16 | 0.844761 |
| 2026-07-17 | 0.843831 |
| 2026-07-18 | 0.843067 |
| 2026-07-19 | 0.84346 |
| 2026-07-20 | 0.843784 |
| 2026-07-21 | 0.84044 |
| 2026-07-22 | 0.843189 |
| 2026-07-23 | 0.842988 |
| 2026-07-24 | 0.844229 |
| 2026-07-25 | 0.846534 |
| 2026-07-26 | 0.847545 |
| 2026-07-27 | 0.843434 |
| 2026-07-28 | 0.841683 |
| 2026-07-29 | 0.843907 |
| 2026-07-30 | 0.841419 |
| 2026-07-31 | 0.846893 |
| 2026-08-01 | 0.8485 |
| 2026-08-02 | 0.845981 |
| 2026-08-03 | 0.846824 |
| 2026-08-04 | 0.846073 |
| 2026-08-05 | 0.847849 |
| 2026-08-06 | 0.84155 |
| 2026-08-07 | 0.846463 |
| 2026-08-08 | 0.844538 |
| 2026-08-09 | 0.845259 |
| 2026-08-10 | 0.84515 |
| 2026-08-11 | 0.841735 |
| 2026-08-12 | 0.848412 |
| 2026-08-13 | 0.84224 |
| 2026-08-14 | 0.842192 |
| 2026-08-15 | 0.847657 |
| 2026-08-16 | 0.851805 |
| 2026-08-17 | 0.849554 |
| 2026-08-18 | 0.844079 |
| 2026-08-20 | 0.846464 |
| 2026-08-21 | 0.846662 |
| 2026-08-22 | 0.8452 |
| 2026-08-23 | 0.845969 |
| 2026-08-24 | 0.844874 |
| 2026-08-25 | 0.845609 |
| 2026-08-26 | 0.851857 |
| 2026-08-27 | 0.848041 |
| 2026-08-28 | 0.847513 |
| 2026-08-29 | 0.846534 |
| 2026-08-30 | 0.847421 |
| 2026-08-31 | 0.844987 |
| 2026-09-01 | 0.8495 |
| 2026-09-02 | 0.854222 |
| 2026-09-03 | 0.847232 |
| 2026-09-04 | 0.845731 |
| 2026-09-05 | 0.848083 |
| 2026-09-06 | 0.848513 |
| 2026-09-07 | 0.849193 |
| 2026-09-08 | 0.852082 |
| 2026-09-09 | 0.85258 |
| 2026-09-10 | 0.847554 |
| 2026-09-11 | 0.85046 |
| 2026-09-12 | 0.850507 |
| 2026-09-13 | 0.854384 |
| 2026-09-14 | 0.848887 |
| 2026-09-15 | 0.847668 |
| 2026-09-16 | 0.845442 |
| 2026-09-17 | 0.847528 |
| 2026-09-18 | 0.844806 |
| 2026-09-19 | 0.847335 |
| 2026-09-20 | 0.849982 |
| 2026-09-21 | 0.8487 |
| 2026-09-22 | 0.843424 |
| 2026-09-23 | 0.843502 |
| 2026-09-24 | 0.843887 |
| 2026-09-25 | 0.839826 |
| 2026-09-26 | 0.842012 |
| 2026-09-27 | 0.839933 |
| 2026-09-28 | 0.841299 |
| 2026-09-30 | 0.841777 |
| 2026-10-02 | 0.840659 |
| 2026-10-03 | 0.839767 |
| 2026-10-05 | 0.84087 |
| 2026-10-06 | 0.837176 |
| 2026-10-07 | 0.839909 |
| 2026-10-08 | 0.843094 |
| 2026-10-09 | 0.838177 |
| 2026-10-10 | 0.839545 |
| 2026-10-11 | 0.839414 |
| 2026-10-12 | 0.839038 |
| 2026-10-13 | 0.841175 |
| 2026-10-14 | 0.834925 |
| 2026-10-15 | 0.839583 |
| 2026-10-16 | 0.838167 |
| 2026-10-17 | 0.840922 |
| 2026-10-18 | 0.84284 |
| 2026-10-19 | 0.840792 |
| 2026-10-20 | 0.836221 |
| 2026-10-21 | 0.836212 |
| 2026-10-22 | 0.837536 |
| 2026-10-23 | 0.836079 |
| 2026-10-24 | 0.830217 |
| 2026-10-25 | 0.833149 |
| 2026-10-26 | 0.828956 |
| 2026-10-27 | 0.82581 |
| 2026-10-28 | 0.82612 |
| 2026-10-29 | 0.826932 |
| 2026-10-30 | 0.83 |
| 2026-10-31 | 0.829283 |
High
0.95371
Low
0.82261
Average
0.87320
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SRD API questions
How do I get the UAH/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SRD rate in rates.SRD.
How far back does UAH/SRD historical data go?
Daily UAH/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.