UAH to SOS exchange rate API
Hryvnia to Somali Shilling · quoted 2026-10-31
12.5916
▼ +8.92% over 2Y
1 UAH = 12.5916 SOS · 1 SOS = 0.07942 UAH · Get this rate via the API
1 UAH buys 12.5916 SOS as of 2026-10-31, so 1 SOS buys 0.07942 UAH. Over the last 2 years, UAH/SOS traded between 12.3854 and 14.1023, averaged 13.3793 and fell 8.92%. The API holds daily UAH/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 13.825392 |
| 2024-11-01 | 13.84091 |
| 2024-11-02 | 13.84171 |
| 2024-11-03 | 13.838489 |
| 2024-11-04 | 13.81578 |
| 2024-11-05 | 13.792682 |
| 2024-11-06 | 13.783098 |
| 2024-11-07 | 13.773959 |
| 2024-11-08 | 13.805558 |
| 2024-11-09 | 13.803933 |
| 2024-11-10 | 13.768707 |
| 2024-11-11 | 13.785156 |
| 2024-11-12 | 13.873597 |
| 2024-11-13 | 13.838199 |
| 2024-11-14 | 13.840369 |
| 2024-11-15 | 13.856713 |
| 2024-11-16 | 13.848915 |
| 2024-11-17 | 13.835834 |
| 2024-11-18 | 13.854878 |
| 2024-11-19 | 13.811798 |
| 2024-11-20 | 13.812482 |
| 2024-11-21 | 13.828632 |
| 2024-11-22 | 13.829323 |
| 2024-11-23 | 13.833752 |
| 2024-11-24 | 13.812779 |
| 2024-11-25 | 13.817111 |
| 2024-11-26 | 13.768617 |
| 2024-11-27 | 13.733086 |
| 2024-11-28 | 13.753163 |
| 2024-11-29 | 13.743649 |
| 2024-11-30 | 13.760802 |
| 2024-12-01 | 13.70664 |
| 2024-12-02 | 13.710611 |
| 2024-12-03 | 13.725847 |
| 2024-12-04 | 13.743995 |
| 2024-12-05 | 13.719668 |
| 2024-12-06 | 13.718765 |
| 2024-12-07 | 13.69647 |
| 2024-12-08 | 13.687978 |
| 2024-12-09 | 13.742721 |
| 2024-12-10 | 13.752847 |
| 2024-12-11 | 13.732686 |
| 2024-12-12 | 13.716824 |
| 2024-12-13 | 13.694458 |
| 2024-12-14 | 13.711636 |
| 2024-12-15 | 13.677356 |
| 2024-12-16 | 13.706805 |
| 2024-12-17 | 13.691874 |
| 2024-12-18 | 13.695155 |
| 2024-12-19 | 13.667414 |
| 2024-12-20 | 13.749675 |
| 2024-12-21 | 13.74623 |
| 2024-12-22 | 13.632227 |
| 2024-12-23 | 13.637451 |
| 2024-12-24 | 13.609908 |
| 2024-12-25 | 13.678671 |
| 2024-12-26 | 13.674212 |
| 2024-12-27 | 13.684346 |
| 2024-12-28 | 13.631303 |
| 2024-12-29 | 13.616988 |
| 2024-12-30 | 13.675946 |
| 2024-12-31 | 13.632965 |
| 2025-01-01 | 13.742963 |
| 2025-01-02 | 13.634105 |
| 2025-01-03 | 13.62909 |
| 2025-01-04 | 13.570111 |
| 2025-01-05 | 13.580184 |
| 2025-01-06 | 13.636636 |
| 2025-01-07 | 13.623348 |
| 2025-01-08 | 13.547037 |
| 2025-01-09 | 13.510818 |
| 2025-01-10 | 13.501722 |
| 2025-01-11 | 13.524022 |
| 2025-01-12 | 13.508942 |
| 2025-01-13 | 13.514035 |
| 2025-01-14 | 13.506983 |
| 2025-01-15 | 13.49708 |
| 2025-01-16 | 13.548365 |
| 2025-01-17 | 13.536788 |
| 2025-01-18 | 13.537686 |
| 2025-01-19 | 13.51262 |
| 2025-01-20 | 13.569279 |
| 2025-01-21 | 13.533368 |
| 2025-01-22 | 13.526588 |
| 2025-01-23 | 13.567111 |
| 2025-01-24 | 13.585713 |
| 2025-01-25 | 13.589478 |
| 2025-01-26 | 13.59491 |
| 2025-01-27 | 13.589217 |
| 2025-01-28 | 13.593437 |
| 2025-01-29 | 13.596898 |
| 2025-01-30 | 13.593845 |
| 2025-01-31 | 13.600323 |
| 2025-02-01 | 13.689585 |
| 2025-02-02 | 13.633514 |
| 2025-02-03 | 13.676661 |
| 2025-02-04 | 13.672928 |
| 2025-02-05 | 13.66498 |
| 2025-02-06 | 13.639826 |
| 2025-02-07 | 13.704696 |
| 2025-02-08 | 13.745631 |
| 2025-02-09 | 13.742411 |
| 2025-02-10 | 13.785975 |
| 2025-02-11 | 13.777901 |
| 2025-02-12 | 13.755002 |
| 2025-02-13 | 13.758139 |
| 2025-02-14 | 13.750679 |
| 2025-02-15 | 13.658873 |
| 2025-02-16 | 13.650615 |
| 2025-02-17 | 13.647134 |
| 2025-02-18 | 13.684419 |
| 2025-02-19 | 13.709944 |
| 2025-02-20 | 13.681657 |
| 2025-02-21 | 13.702278 |
| 2025-02-22 | 13.686248 |
| 2025-02-23 | 13.655043 |
| 2025-02-24 | 13.69536 |
| 2025-02-25 | 13.645315 |
| 2025-02-26 | 13.717249 |
| 2025-02-27 | 13.689769 |
| 2025-02-28 | 13.711233 |
| 2025-03-01 | 13.720116 |
| 2025-03-02 | 13.726594 |
| 2025-03-03 | 13.762202 |
| 2025-03-04 | 13.763986 |
| 2025-03-05 | 13.766199 |
| 2025-03-06 | 13.805192 |
| 2025-03-07 | 13.634377 |
| 2025-03-08 | 13.840288 |
| 2025-03-09 | 13.866775 |
| 2025-03-10 | 13.838768 |
| 2025-03-11 | 13.827512 |
| 2025-03-12 | 13.81307 |
| 2025-03-13 | 13.777043 |
| 2025-03-14 | 13.756488 |
| 2025-03-15 | 13.78999 |
| 2025-03-16 | 13.783755 |
| 2025-03-17 | 13.746113 |
| 2025-03-18 | 13.739198 |
| 2025-03-19 | 13.726695 |
| 2025-03-20 | 13.736416 |
| 2025-03-21 | 13.747403 |
| 2025-03-22 | 13.758512 |
| 2025-03-23 | 13.759544 |
| 2025-03-25 | 13.700932 |
| 2025-03-26 | 13.700962 |
| 2025-03-27 | 13.744519 |
| 2025-03-28 | 13.74202 |
| 2025-03-29 | 13.703502 |
| 2025-03-30 | 13.75156 |
| 2025-03-31 | 13.728712 |
| 2025-04-01 | 13.777913 |
| 2025-04-02 | 13.827567 |
| 2025-04-03 | 13.785713 |
| 2025-04-04 | 13.796615 |
| 2025-04-05 | 13.774198 |
| 2025-04-06 | 13.734431 |
| 2025-04-07 | 13.931975 |
| 2025-04-08 | 13.893564 |
| 2025-04-09 | 13.840229 |
| 2025-04-10 | 13.782707 |
| 2025-04-11 | 13.611799 |
| 2025-04-12 | 13.730073 |
| 2025-04-13 | 13.637965 |
| 2025-04-14 | 13.792669 |
| 2025-04-15 | 13.810408 |
| 2025-04-16 | 13.849192 |
| 2025-04-17 | 13.799671 |
| 2025-04-18 | 13.776706 |
| 2025-04-19 | 13.799408 |
| 2025-04-20 | 13.767549 |
| 2025-04-21 | 13.771797 |
| 2025-04-22 | 13.765685 |
| 2025-04-23 | 13.734976 |
| 2025-04-24 | 13.718094 |
| 2025-04-25 | 13.695546 |
| 2025-04-26 | 13.654735 |
| 2025-04-27 | 13.682656 |
| 2025-04-28 | 13.644622 |
| 2025-04-29 | 13.679891 |
| 2025-04-30 | 13.725008 |
| 2025-05-01 | 13.797051 |
| 2025-05-02 | 13.780303 |
| 2025-05-03 | 13.756614 |
| 2025-05-04 | 13.732943 |
| 2025-05-05 | 13.80499 |
| 2025-05-06 | 13.751 |
| 2025-05-08 | 13.773601 |
| 2025-05-09 | 13.757076 |
| 2025-05-10 | 13.693794 |
| 2025-05-11 | 13.737453 |
| 2025-05-12 | 13.771614 |
| 2025-05-13 | 13.778539 |
| 2025-05-14 | 13.734156 |
| 2025-05-15 | 13.791966 |
| 2025-05-17 | 13.785015 |
| 2025-05-18 | 13.748072 |
| 2025-05-19 | 13.772872 |
| 2025-05-20 | 13.769541 |
| 2025-05-21 | 13.748256 |
| 2025-05-22 | 13.711152 |
| 2025-05-23 | 13.677172 |
| 2025-05-24 | 13.749844 |
| 2025-05-25 | 13.732802 |
| 2025-05-26 | 13.712729 |
| 2025-05-27 | 13.685414 |
| 2025-05-28 | 13.696526 |
| 2025-05-29 | 13.741415 |
| 2025-05-30 | 13.738171 |
| 2025-05-31 | 13.724566 |
| 2025-06-01 | 13.723164 |
| 2025-06-02 | 13.709984 |
| 2025-06-03 | 13.669067 |
| 2025-06-04 | 13.740815 |
| 2025-06-05 | 13.741511 |
| 2025-06-06 | 13.67066 |
| 2025-06-07 | 13.69054 |
| 2025-06-08 | 13.749057 |
| 2025-06-09 | 13.669292 |
| 2025-06-10 | 13.758644 |
| 2025-06-11 | 13.746619 |
| 2025-06-12 | 13.76256 |
| 2025-06-13 | 13.783111 |
| 2025-06-14 | 13.748756 |
| 2025-06-15 | 13.75009 |
| 2025-06-16 | 13.77785 |
| 2025-06-17 | 13.72979 |
| 2025-06-18 | 13.741298 |
| 2025-06-19 | 13.71822 |
| 2025-06-20 | 13.643982 |
| 2025-06-21 | 13.714145 |
| 2025-06-22 | 13.66707 |
| 2025-06-23 | 13.643417 |
| 2025-06-24 | 13.623329 |
| 2025-06-25 | 13.654927 |
| 2025-06-26 | 13.687699 |
| 2025-06-27 | 13.725045 |
| 2025-06-28 | 13.665833 |
| 2025-06-29 | 13.721996 |
| 2025-06-30 | 13.67159 |
| 2025-07-01 | 13.654728 |
| 2025-07-02 | 13.649516 |
| 2025-07-03 | 13.677229 |
| 2025-07-04 | 13.667101 |
| 2025-07-05 | 13.667356 |
| 2025-07-06 | 13.670358 |
| 2025-07-07 | 13.691345 |
| 2025-07-08 | 13.633226 |
| 2025-07-09 | 13.65343 |
| 2025-07-10 | 13.645926 |
| 2025-07-11 | 13.639364 |
| 2025-07-12 | 13.674639 |
| 2025-07-13 | 13.643421 |
| 2025-07-14 | 13.646568 |
| 2025-07-15 | 13.654527 |
| 2025-07-16 | 13.707895 |
| 2025-07-17 | 13.634952 |
| 2025-07-18 | 13.630125 |
| 2025-07-19 | 13.632236 |
| 2025-07-20 | 13.630476 |
| 2025-07-21 | 13.675602 |
| 2025-07-22 | 13.641972 |
| 2025-07-23 | 13.628091 |
| 2025-07-24 | 13.660837 |
| 2025-07-25 | 13.647206 |
| 2025-07-26 | 13.634055 |
| 2025-07-27 | 13.598118 |
| 2025-07-28 | 13.633743 |
| 2025-07-29 | 13.666186 |
| 2025-07-30 | 13.669768 |
| 2025-07-31 | 13.691054 |
| 2025-08-01 | 13.68273 |
| 2025-08-02 | 13.677644 |
| 2025-08-03 | 13.683106 |
| 2025-08-04 | 13.699312 |
| 2025-08-05 | 13.541731 |
| 2025-08-06 | 13.516485 |
| 2025-08-07 | 13.554101 |
| 2025-08-08 | 13.572952 |
| 2025-08-09 | 13.77425 |
| 2025-08-10 | 13.76719 |
| 2025-08-11 | 13.749591 |
| 2025-08-12 | 13.79213 |
| 2025-08-13 | 13.766102 |
| 2025-08-14 | 13.782291 |
| 2025-08-15 | 13.76751 |
| 2025-08-16 | 13.764349 |
| 2025-08-17 | 13.794545 |
| 2025-08-18 | 13.827299 |
| 2025-08-19 | 13.823241 |
| 2025-08-20 | 13.824422 |
| 2025-08-21 | 13.828725 |
| 2025-08-22 | 13.845392 |
| 2025-08-23 | 13.801887 |
| 2025-08-24 | 13.835525 |
| 2025-08-25 | 13.674491 |
| 2025-08-26 | 13.713874 |
| 2025-08-27 | 13.804349 |
| 2025-08-28 | 13.820977 |
| 2025-08-29 | 13.797267 |
| 2025-08-30 | 13.811164 |
| 2025-08-31 | 13.821195 |
| 2025-09-01 | 13.775101 |
| 2025-09-02 | 13.813302 |
| 2025-09-03 | 13.756208 |
| 2025-09-04 | 13.794404 |
| 2025-09-05 | 13.82031 |
| 2025-09-06 | 13.835748 |
| 2025-09-07 | 13.839253 |
| 2025-09-08 | 13.835476 |
| 2025-09-09 | 13.870115 |
| 2025-09-10 | 13.837263 |
| 2025-09-11 | 13.84101 |
| 2025-09-13 | 13.852577 |
| 2025-09-14 | 13.845927 |
| 2025-09-15 | 13.848409 |
| 2025-09-16 | 13.843489 |
| 2025-09-17 | 13.877468 |
| 2025-09-18 | 13.860871 |
| 2025-09-19 | 13.872893 |
| 2025-09-20 | 13.889392 |
| 2025-09-21 | 13.886863 |
| 2025-09-22 | 13.809569 |
| 2025-09-23 | 13.8131 |
| 2025-09-24 | 13.808094 |
| 2025-09-25 | 13.785758 |
| 2025-09-26 | 13.776024 |
| 2025-09-27 | 13.799193 |
| 2025-09-28 | 13.795105 |
| 2025-09-29 | 13.809359 |
| 2025-09-30 | 13.838368 |
| 2025-10-01 | 13.879746 |
| 2025-10-02 | 13.855146 |
| 2025-10-03 | 13.867899 |
| 2025-10-04 | 13.848811 |
| 2025-10-05 | 13.832352 |
| 2025-10-06 | 13.821978 |
| 2025-10-07 | 13.829566 |
| 2025-10-08 | 13.819645 |
| 2025-10-09 | 13.784487 |
| 2025-10-10 | 13.756713 |
| 2025-10-11 | 13.719979 |
| 2025-10-12 | 13.721412 |
| 2025-10-13 | 13.737696 |
| 2025-10-14 | 13.690138 |
| 2025-10-15 | 13.71236 |
| 2025-10-16 | 13.646879 |
| 2025-10-17 | 13.660354 |
| 2025-10-18 | 13.57025 |
| 2025-10-19 | 13.632376 |
| 2025-10-20 | 13.595019 |
| 2025-10-21 | 13.677952 |
| 2025-10-22 | 13.673649 |
| 2025-10-23 | 13.606328 |
| 2025-10-24 | 13.589114 |
| 2025-10-25 | 13.628004 |
| 2025-10-26 | 13.602718 |
| 2025-10-27 | 13.561208 |
| 2025-10-28 | 13.547011 |
| 2025-10-29 | 13.566202 |
| 2025-10-30 | 13.602371 |
| 2025-10-31 | 14.102323 |
| 2025-11-01 | 13.739067 |
| 2025-11-02 | 13.700262 |
| 2025-11-03 | 13.764712 |
| 2025-11-04 | 13.609174 |
| 2025-11-05 | 13.589251 |
| 2025-11-06 | 13.549128 |
| 2025-11-07 | 13.601642 |
| 2025-11-08 | 13.589441 |
| 2025-11-09 | 13.604648 |
| 2025-11-10 | 13.574323 |
| 2025-11-11 | 13.545976 |
| 2025-11-12 | 13.630886 |
| 2025-11-13 | 13.579355 |
| 2025-11-14 | 13.652995 |
| 2025-11-15 | 13.654385 |
| 2025-11-16 | 13.60672 |
| 2025-11-17 | 13.658241 |
| 2025-11-18 | 13.538018 |
| 2025-11-19 | 13.543004 |
| 2025-11-20 | 13.540421 |
| 2025-11-21 | 13.507438 |
| 2025-11-22 | 13.512929 |
| 2025-11-23 | 13.530106 |
| 2025-11-24 | 13.514201 |
| 2025-11-25 | 13.437165 |
| 2025-11-26 | 13.476779 |
| 2025-11-27 | 13.461107 |
| 2025-11-28 | 13.458918 |
| 2025-11-29 | 13.514472 |
| 2025-11-30 | 13.526253 |
| 2025-12-01 | 13.484462 |
| 2025-12-02 | 13.485786 |
| 2025-12-03 | 13.500221 |
| 2025-12-04 | 13.531412 |
| 2025-12-05 | 13.538227 |
| 2025-12-06 | 13.506134 |
| 2025-12-07 | 13.561646 |
| 2025-12-08 | 13.577196 |
| 2025-12-09 | 13.510252 |
| 2025-12-11 | 13.385835 |
| 2025-12-12 | 13.486105 |
| 2025-12-13 | 13.518028 |
| 2025-12-14 | 13.506554 |
| 2025-12-15 | 13.479136 |
| 2025-12-16 | 13.489557 |
| 2025-12-17 | 13.496101 |
| 2025-12-18 | 13.452178 |
| 2025-12-19 | 13.483826 |
| 2025-12-20 | 13.507311 |
| 2025-12-21 | 13.501198 |
| 2025-12-22 | 13.491966 |
| 2025-12-23 | 13.512667 |
| 2025-12-24 | 13.619061 |
| 2025-12-25 | 13.579751 |
| 2025-12-26 | 13.555857 |
| 2025-12-27 | 13.545578 |
| 2025-12-28 | 13.576102 |
| 2025-12-29 | 13.515705 |
| 2025-12-30 | 13.486353 |
| 2025-12-31 | 13.491168 |
| 2026-01-01 | 13.528399 |
| 2026-01-02 | 13.472992 |
| 2026-01-03 | 13.499889 |
| 2026-01-04 | 13.521275 |
| 2026-01-05 | 13.445044 |
| 2026-01-06 | 13.458995 |
| 2026-01-07 | 13.235911 |
| 2026-01-08 | 13.183742 |
| 2026-01-09 | 13.200678 |
| 2026-01-10 | 13.408868 |
| 2026-01-11 | 13.266204 |
| 2026-01-12 | 13.191971 |
| 2026-01-13 | 13.185806 |
| 2026-01-14 | 13.193129 |
| 2026-01-15 | 13.098958 |
| 2026-01-16 | 13.076845 |
| 2026-01-17 | 13.169178 |
| 2026-01-18 | 13.15367 |
| 2026-01-19 | 13.124097 |
| 2026-01-20 | 13.138117 |
| 2026-01-21 | 13.154736 |
| 2026-01-22 | 13.112334 |
| 2026-01-23 | 13.115172 |
| 2026-01-24 | 13.455507 |
| 2026-01-25 | 13.32272 |
| 2026-01-26 | 13.174932 |
| 2026-01-27 | 13.17902 |
| 2026-01-28 | 13.262683 |
| 2026-01-29 | 13.276232 |
| 2026-01-30 | 13.290071 |
| 2026-01-31 | 13.529419 |
| 2026-02-01 | 13.346087 |
| 2026-02-02 | 13.358677 |
| 2026-02-03 | 13.295806 |
| 2026-02-04 | 13.246172 |
| 2026-02-05 | 13.166683 |
| 2026-02-06 | 13.182016 |
| 2026-02-07 | 13.583945 |
| 2026-02-08 | 13.221468 |
| 2026-02-09 | 13.201692 |
| 2026-02-10 | 13.207242 |
| 2026-02-11 | 13.254357 |
| 2026-02-12 | 13.283447 |
| 2026-02-13 | 13.253593 |
| 2026-02-14 | 13.240691 |
| 2026-02-15 | 13.259563 |
| 2026-02-16 | 13.224728 |
| 2026-02-17 | 13.194194 |
| 2026-02-18 | 13.161988 |
| 2026-02-19 | 13.199898 |
| 2026-02-20 | 13.193339 |
| 2026-02-21 | 13.186425 |
| 2026-02-22 | 13.181296 |
| 2026-02-23 | 13.101404 |
| 2026-02-24 | 13.128622 |
| 2026-02-25 | 13.18097 |
| 2026-02-26 | 13.246331 |
| 2026-02-27 | 13.212615 |
| 2026-02-28 | 13.260339 |
| 2026-03-01 | 13.235938 |
| 2026-03-02 | 13.197722 |
| 2026-03-03 | 13.181758 |
| 2026-03-04 | 13.116213 |
| 2026-03-05 | 13.013003 |
| 2026-03-06 | 13.041605 |
| 2026-03-07 | 13.064105 |
| 2026-03-08 | 13.052114 |
| 2026-03-09 | 13.02609 |
| 2026-03-10 | 13.042507 |
| 2026-03-11 | 13.008521 |
| 2026-03-12 | 12.944302 |
| 2026-03-13 | 12.934886 |
| 2026-03-14 | 12.925802 |
| 2026-03-15 | 12.924878 |
| 2026-03-16 | 12.906202 |
| 2026-03-17 | 12.965525 |
| 2026-03-18 | 12.945086 |
| 2026-03-19 | 13.054228 |
| 2026-03-20 | 13.032425 |
| 2026-03-21 | 13.048675 |
| 2026-03-22 | 13.048819 |
| 2026-03-23 | 13.026186 |
| 2026-03-24 | 12.963905 |
| 2026-03-25 | 13.006685 |
| 2026-03-26 | 13.038769 |
| 2026-03-27 | 13.020046 |
| 2026-03-28 | 13.036959 |
| 2026-03-29 | 13.030375 |
| 2026-03-30 | 13.021586 |
| 2026-03-31 | 13.020519 |
| 2026-04-01 | 13.024997 |
| 2026-04-02 | 13.020255 |
| 2026-04-03 | 13.051416 |
| 2026-04-04 | 13.048462 |
| 2026-04-05 | 13.058808 |
| 2026-04-06 | 13.071071 |
| 2026-04-07 | 13.059619 |
| 2026-04-08 | 13.144423 |
| 2026-04-09 | 13.196184 |
| 2026-04-10 | 13.173637 |
| 2026-04-11 | 13.158638 |
| 2026-04-12 | 13.15399 |
| 2026-04-13 | 13.15399 |
| 2026-04-14 | 13.167492 |
| 2026-04-15 | 13.134312 |
| 2026-04-16 | 13.123667 |
| 2026-04-17 | 13.079412 |
| 2026-04-18 | 12.98231 |
| 2026-04-19 | 12.98231 |
| 2026-04-20 | 12.9822 |
| 2026-04-21 | 12.938728 |
| 2026-04-22 | 12.953273 |
| 2026-04-23 | 13.025575 |
| 2026-04-24 | 13.008189 |
| 2026-04-25 | 12.968679 |
| 2026-04-26 | 12.968679 |
| 2026-04-27 | 12.968679 |
| 2026-04-28 | 12.958533 |
| 2026-04-29 | 12.970749 |
| 2026-04-30 | 12.962066 |
| 2026-05-01 | 13.003555 |
| 2026-05-02 | 12.99224 |
| 2026-05-03 | 12.99224 |
| 2026-05-04 | 12.992244 |
| 2026-05-05 | 12.966338 |
| 2026-05-06 | 13.005265 |
| 2026-05-07 | 13.034149 |
| 2026-05-08 | 13.052361 |
| 2026-05-09 | 13.01207 |
| 2026-05-10 | 13.010084 |
| 2026-05-11 | 13.010084 |
| 2026-05-12 | 13.001154 |
| 2026-05-14 | 13.035482 |
| 2026-05-15 | 13.000561 |
| 2026-05-16 | 12.963869 |
| 2026-05-17 | 12.978836 |
| 2026-05-18 | 12.943914 |
| 2026-05-19 | 12.945532 |
| 2026-05-20 | 12.930857 |
| 2026-05-21 | 12.920244 |
| 2026-05-23 | 12.945936 |
| 2026-05-24 | 12.934734 |
| 2026-05-25 | 12.928834 |
| 2026-05-26 | 12.883229 |
| 2026-05-27 | 12.889762 |
| 2026-05-28 | 12.888773 |
| 2026-05-29 | 12.847094 |
| 2026-05-30 | 12.908373 |
| 2026-05-31 | 12.909723 |
| 2026-06-01 | 12.89867 |
| 2026-06-02 | 12.89064 |
| 2026-06-03 | 12.890681 |
| 2026-06-04 | 12.874629 |
| 2026-06-05 | 12.891779 |
| 2026-06-06 | 12.879181 |
| 2026-06-09 | 12.788947 |
| 2026-06-10 | 12.728698 |
| 2026-06-11 | 12.68982 |
| 2026-06-12 | 12.719729 |
| 2026-06-13 | 12.735647 |
| 2026-06-14 | 12.72651 |
| 2026-06-15 | 12.733401 |
| 2026-06-16 | 12.733676 |
| 2026-06-17 | 12.723726 |
| 2026-06-18 | 12.731441 |
| 2026-06-19 | 12.711561 |
| 2026-06-20 | 12.735253 |
| 2026-06-21 | 12.726053 |
| 2026-06-22 | 12.716628 |
| 2026-06-23 | 12.716035 |
| 2026-06-24 | 12.737584 |
| 2026-06-25 | 12.688699 |
| 2026-06-26 | 12.689517 |
| 2026-06-27 | 12.750266 |
| 2026-06-28 | 12.739265 |
| 2026-06-29 | 12.737455 |
| 2026-06-30 | 12.711561 |
| 2026-07-01 | 12.778161 |
| 2026-07-02 | 12.744248 |
| 2026-07-03 | 12.751389 |
| 2026-07-04 | 12.846643 |
| 2026-07-05 | 12.810709 |
| 2026-07-06 | 12.813489 |
| 2026-07-07 | 12.780423 |
| 2026-07-08 | 12.84614 |
| 2026-07-09 | 12.792096 |
| 2026-07-10 | 12.798254 |
| 2026-07-11 | 12.409404 |
| 2026-07-12 | 12.791004 |
| 2026-07-13 | 12.847017 |
| 2026-07-14 | 12.777689 |
| 2026-07-15 | 12.746147 |
| 2026-07-16 | 12.693709 |
| 2026-07-17 | 12.742146 |
| 2026-07-18 | 12.80547 |
| 2026-07-19 | 12.79735 |
| 2026-07-20 | 12.749012 |
| 2026-07-21 | 12.77957 |
| 2026-07-22 | 12.754246 |
| 2026-07-23 | 12.716482 |
| 2026-07-24 | 12.759892 |
| 2026-07-25 | 12.736402 |
| 2026-07-26 | 12.751474 |
| 2026-07-27 | 12.702965 |
| 2026-07-28 | 12.713911 |
| 2026-07-29 | 12.662257 |
| 2026-07-30 | 12.678045 |
| 2026-07-31 | 12.758812 |
| 2026-08-01 | 12.824397 |
| 2026-08-02 | 12.769031 |
| 2026-08-03 | 12.746159 |
| 2026-08-04 | 12.717865 |
| 2026-08-05 | 12.725541 |
| 2026-08-06 | 12.737002 |
| 2026-08-07 | 12.753903 |
| 2026-08-08 | 12.75977 |
| 2026-08-09 | 13.013165 |
| 2026-08-10 | 12.715707 |
| 2026-08-11 | 12.738164 |
| 2026-08-12 | 12.72737 |
| 2026-08-13 | 12.763799 |
| 2026-08-14 | 12.752756 |
| 2026-08-15 | 12.385443 |
| 2026-08-16 | 12.644735 |
| 2026-08-17 | 12.733314 |
| 2026-08-18 | 12.745557 |
| 2026-08-20 | 12.698035 |
| 2026-08-21 | 12.802375 |
| 2026-08-22 | 12.784185 |
| 2026-08-23 | 12.794297 |
| 2026-08-24 | 12.731839 |
| 2026-08-25 | 12.785359 |
| 2026-08-26 | 12.783921 |
| 2026-08-27 | 12.829199 |
| 2026-08-28 | 12.802135 |
| 2026-08-29 | 12.810754 |
| 2026-08-30 | 12.821643 |
| 2026-08-31 | 12.788934 |
| 2026-09-01 | 12.828269 |
| 2026-09-02 | 12.819596 |
| 2026-09-03 | 12.784721 |
| 2026-09-04 | 12.741929 |
| 2026-09-05 | 12.831589 |
| 2026-09-06 | 12.809922 |
| 2026-09-07 | 12.798681 |
| 2026-09-08 | 12.844604 |
| 2026-09-09 | 12.786804 |
| 2026-09-10 | 12.779897 |
| 2026-09-11 | 12.819328 |
| 2026-09-12 | 12.443242 |
| 2026-09-13 | 12.420553 |
| 2026-09-14 | 12.835213 |
| 2026-09-15 | 12.774737 |
| 2026-09-16 | 12.790515 |
| 2026-09-17 | 12.857333 |
| 2026-09-18 | 12.789169 |
| 2026-09-19 | 12.799542 |
| 2026-09-20 | 12.793838 |
| 2026-09-21 | 12.7575 |
| 2026-09-22 | 12.757189 |
| 2026-09-23 | 12.765462 |
| 2026-09-24 | 12.743214 |
| 2026-09-25 | 12.690027 |
| 2026-09-26 | 12.755077 |
| 2026-09-27 | 12.735194 |
| 2026-09-28 | 12.746778 |
| 2026-09-30 | 12.749486 |
| 2026-10-02 | 12.758959 |
| 2026-10-03 | 12.686912 |
| 2026-10-05 | 12.671771 |
| 2026-10-06 | 12.632356 |
| 2026-10-07 | 12.725235 |
| 2026-10-08 | 12.720575 |
| 2026-10-09 | 12.72048 |
| 2026-10-10 | 12.725413 |
| 2026-10-11 | 12.731903 |
| 2026-10-12 | 12.726833 |
| 2026-10-13 | 12.695129 |
| 2026-10-14 | 12.674036 |
| 2026-10-15 | 12.69232 |
| 2026-10-16 | 12.726074 |
| 2026-10-17 | 12.72657 |
| 2026-10-18 | 12.728216 |
| 2026-10-19 | 12.726552 |
| 2026-10-20 | 12.661353 |
| 2026-10-21 | 12.650535 |
| 2026-10-22 | 12.66348 |
| 2026-10-23 | 12.663718 |
| 2026-10-24 | 12.594648 |
| 2026-10-25 | 12.651043 |
| 2026-10-26 | 12.551658 |
| 2026-10-27 | 12.527397 |
| 2026-10-28 | 12.530663 |
| 2026-10-29 | 12.549281 |
| 2026-10-30 | 12.589235 |
| 2026-10-31 | 12.591578 |
High
14.1023
Low
12.3854
Average
13.3793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SOS API questions
How do I get the UAH/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SOS rate in rates.SOS.
How far back does UAH/SOS historical data go?
Daily UAH/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.