UAH to SLL exchange rate API
Hryvnia to Leone · quoted 2026-10-23
508.2328
▼ +7.69% over 2Y
1 UAH = 508.2328 SLL · 1 SLL = 0.001968 UAH · Get this rate via the API
1 UAH buys 508.2328 SLL as of 2026-10-23, so 1 SLL buys 0.001968 UAH. Over the last 2 years, UAH/SLL traded between 467.6143 and 567.3531, averaged 534.0093 and fell 7.69%. The API holds daily UAH/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 550.599871 |
| 2024-10-24 | 549.852929 |
| 2024-10-25 | 550.676175 |
| 2024-10-26 | 549.43557 |
| 2024-10-27 | 549.056698 |
| 2024-10-28 | 549.197654 |
| 2024-10-29 | 548.115722 |
| 2024-10-30 | 548.64298 |
| 2024-10-31 | 553.615728 |
| 2024-11-01 | 553.722109 |
| 2024-11-02 | 549.639637 |
| 2024-11-03 | 549.839192 |
| 2024-11-04 | 550.72533 |
| 2024-11-05 | 549.790997 |
| 2024-11-06 | 550.384848 |
| 2024-11-07 | 548.079505 |
| 2024-11-08 | 551.310253 |
| 2024-11-09 | 549.669954 |
| 2024-11-10 | 548.027398 |
| 2024-11-11 | 549.432368 |
| 2024-11-12 | 549.326227 |
| 2024-11-13 | 550.501141 |
| 2024-11-14 | 545.777574 |
| 2024-11-15 | 549.886491 |
| 2024-11-16 | 547.498373 |
| 2024-11-17 | 548.875609 |
| 2024-11-18 | 546.354133 |
| 2024-11-19 | 547.969964 |
| 2024-11-20 | 546.37727 |
| 2024-11-21 | 546.310273 |
| 2024-11-22 | 550.273128 |
| 2024-11-23 | 549.640748 |
| 2024-11-24 | 548.686318 |
| 2024-11-25 | 549.36683 |
| 2024-11-26 | 547.821179 |
| 2024-11-27 | 547.296119 |
| 2024-11-28 | 548.478184 |
| 2024-11-29 | 547.281755 |
| 2024-11-30 | 548.635599 |
| 2024-12-01 | 545.910267 |
| 2024-12-02 | 547.482167 |
| 2024-12-03 | 547.221742 |
| 2024-12-04 | 547.572404 |
| 2024-12-05 | 546.772421 |
| 2024-12-06 | 546.697588 |
| 2024-12-07 | 546.666766 |
| 2024-12-08 | 546.347895 |
| 2024-12-09 | 547.918364 |
| 2024-12-10 | 547.267972 |
| 2024-12-11 | 546.640203 |
| 2024-12-12 | 547.529844 |
| 2024-12-13 | 546.312086 |
| 2024-12-14 | 546.815462 |
| 2024-12-15 | 545.888799 |
| 2024-12-16 | 547.086802 |
| 2024-12-17 | 547.369981 |
| 2024-12-18 | 546.363788 |
| 2024-12-19 | 545.379232 |
| 2024-12-20 | 547.236369 |
| 2024-12-21 | 547.454195 |
| 2024-12-22 | 542.111365 |
| 2024-12-23 | 545.915511 |
| 2024-12-24 | 545.431348 |
| 2024-12-25 | 547.096029 |
| 2024-12-26 | 546.008773 |
| 2024-12-27 | 545.560627 |
| 2024-12-28 | 543.921303 |
| 2024-12-29 | 542.682945 |
| 2024-12-30 | 545.874317 |
| 2024-12-31 | 543.764177 |
| 2025-01-01 | 547.363152 |
| 2025-01-02 | 543.605241 |
| 2025-01-03 | 543.602823 |
| 2025-01-04 | 539.783637 |
| 2025-01-05 | 540.902225 |
| 2025-01-06 | 543.658761 |
| 2025-01-07 | 544.133219 |
| 2025-01-08 | 542.676265 |
| 2025-01-09 | 538.778294 |
| 2025-01-10 | 540.688695 |
| 2025-01-11 | 536.095104 |
| 2025-01-12 | 535.781588 |
| 2025-01-13 | 539.447273 |
| 2025-01-14 | 534.480581 |
| 2025-01-15 | 536.826253 |
| 2025-01-16 | 539.02704 |
| 2025-01-17 | 539.093195 |
| 2025-01-18 | 536.544082 |
| 2025-01-19 | 536.886595 |
| 2025-01-20 | 541.017766 |
| 2025-01-21 | 540.35172 |
| 2025-01-22 | 539.661022 |
| 2025-01-23 | 539.267859 |
| 2025-01-24 | 540.123395 |
| 2025-01-25 | 539.708457 |
| 2025-01-26 | 540.391432 |
| 2025-01-27 | 542.140548 |
| 2025-01-28 | 540.984706 |
| 2025-01-29 | 540.673913 |
| 2025-01-30 | 545.052143 |
| 2025-01-31 | 545.479319 |
| 2025-02-01 | 544.680532 |
| 2025-02-02 | 542.236873 |
| 2025-02-03 | 549.227686 |
| 2025-02-04 | 548.163543 |
| 2025-02-05 | 547.083767 |
| 2025-02-06 | 546.42597 |
| 2025-02-07 | 545.828058 |
| 2025-02-08 | 548.004475 |
| 2025-02-09 | 547.336722 |
| 2025-02-10 | 548.554486 |
| 2025-02-11 | 546.626399 |
| 2025-02-12 | 547.723069 |
| 2025-02-13 | 550.160473 |
| 2025-02-14 | 546.332451 |
| 2025-02-15 | 545.647437 |
| 2025-02-16 | 543.438317 |
| 2025-02-17 | 546.397428 |
| 2025-02-18 | 547.574316 |
| 2025-02-19 | 548.42721 |
| 2025-02-20 | 546.109275 |
| 2025-02-21 | 559.367578 |
| 2025-02-22 | 546.331832 |
| 2025-02-23 | 545.056059 |
| 2025-02-24 | 546.300593 |
| 2025-02-25 | 549.362749 |
| 2025-02-26 | 503.319054 |
| 2025-02-27 | 548.768919 |
| 2025-02-28 | 549.405492 |
| 2025-03-01 | 548.176634 |
| 2025-03-02 | 547.906577 |
| 2025-03-03 | 549.748492 |
| 2025-03-04 | 547.346901 |
| 2025-03-05 | 550.262832 |
| 2025-03-06 | 552.227184 |
| 2025-03-07 | 553.663492 |
| 2025-03-08 | 553.152961 |
| 2025-03-09 | 508.148879 |
| 2025-03-10 | 552.814789 |
| 2025-03-11 | 552.997088 |
| 2025-03-12 | 552.223922 |
| 2025-03-13 | 550.773933 |
| 2025-03-14 | 548.254187 |
| 2025-03-15 | 548.801891 |
| 2025-03-16 | 506.030155 |
| 2025-03-17 | 549.395747 |
| 2025-03-18 | 549.321457 |
| 2025-03-19 | 549.113739 |
| 2025-03-20 | 549.257548 |
| 2025-03-21 | 549.277703 |
| 2025-03-22 | 548.241707 |
| 2025-03-23 | 506.126994 |
| 2025-03-25 | 546.985009 |
| 2025-03-26 | 546.798056 |
| 2025-03-27 | 548.141778 |
| 2025-03-28 | 549.391202 |
| 2025-03-29 | 546.775188 |
| 2025-03-30 | 548.574289 |
| 2025-03-31 | 504.02875 |
| 2025-04-01 | 551.402238 |
| 2025-04-02 | 551.533661 |
| 2025-04-03 | 551.255712 |
| 2025-04-04 | 551.529775 |
| 2025-04-05 | 551.630969 |
| 2025-04-06 | 549.705577 |
| 2025-04-07 | 551.843729 |
| 2025-04-08 | 553.414923 |
| 2025-04-09 | 551.779029 |
| 2025-04-10 | 551.191133 |
| 2025-04-11 | 549.313167 |
| 2025-04-12 | 550.899366 |
| 2025-04-13 | 547.221477 |
| 2025-04-14 | 549.641234 |
| 2025-04-15 | 550.662328 |
| 2025-04-16 | 552.202836 |
| 2025-04-17 | 549.98782 |
| 2025-04-18 | 549.049924 |
| 2025-04-19 | 551.266778 |
| 2025-04-20 | 548.332762 |
| 2025-04-21 | 549.829735 |
| 2025-04-22 | 548.518289 |
| 2025-04-23 | 548.191897 |
| 2025-04-24 | 547.553838 |
| 2025-04-25 | 545.220976 |
| 2025-04-26 | 545.71999 |
| 2025-04-27 | 544.476867 |
| 2025-04-28 | 543.895962 |
| 2025-04-29 | 545.479235 |
| 2025-04-30 | 548.125367 |
| 2025-05-01 | 548.468609 |
| 2025-05-02 | 548.317058 |
| 2025-05-03 | 546.019567 |
| 2025-05-04 | 544.93245 |
| 2025-05-05 | 545.577916 |
| 2025-05-06 | 546.724748 |
| 2025-05-08 | 547.544886 |
| 2025-05-09 | 547.277185 |
| 2025-05-10 | 545.783424 |
| 2025-05-11 | 547.854789 |
| 2025-05-12 | 548.41512 |
| 2025-05-13 | 548.963034 |
| 2025-05-14 | 548.668173 |
| 2025-05-15 | 548.844702 |
| 2025-05-17 | 548.843294 |
| 2025-05-18 | 548.024053 |
| 2025-05-19 | 547.947525 |
| 2025-05-20 | 547.601667 |
| 2025-05-21 | 549.451255 |
| 2025-05-22 | 549.644689 |
| 2025-05-23 | 551.223327 |
| 2025-05-24 | 551.037494 |
| 2025-05-25 | 550.370733 |
| 2025-05-26 | 551.244078 |
| 2025-05-27 | 549.482028 |
| 2025-05-28 | 547.32835 |
| 2025-05-29 | 548.253505 |
| 2025-05-30 | 548.682733 |
| 2025-05-31 | 548.863691 |
| 2025-06-01 | 547.409219 |
| 2025-06-02 | 548.946478 |
| 2025-06-03 | 547.257548 |
| 2025-06-04 | 548.421119 |
| 2025-06-05 | 548.178834 |
| 2025-06-06 | 549.162961 |
| 2025-06-07 | 528.37961 |
| 2025-06-08 | 527.187622 |
| 2025-06-09 | 528.05987 |
| 2025-06-10 | 527.579515 |
| 2025-06-11 | 548.887632 |
| 2025-06-12 | 530.480939 |
| 2025-06-13 | 549.993298 |
| 2025-06-14 | 551.685019 |
| 2025-06-15 | 550.997304 |
| 2025-06-16 | 552.019235 |
| 2025-06-17 | 547.386071 |
| 2025-06-18 | 547.633918 |
| 2025-06-19 | 546.882355 |
| 2025-06-20 | 538.963759 |
| 2025-06-21 | 546.550931 |
| 2025-06-22 | 545.388218 |
| 2025-06-23 | 544.16943 |
| 2025-06-24 | 544.194773 |
| 2025-06-25 | 546.320299 |
| 2025-06-26 | 541.664651 |
| 2025-06-27 | 546.626908 |
| 2025-06-28 | 546.094106 |
| 2025-06-29 | 546.638696 |
| 2025-06-30 | 545.665672 |
| 2025-07-01 | 545.006851 |
| 2025-07-02 | 540.379797 |
| 2025-07-03 | 545.356736 |
| 2025-07-04 | 544.564001 |
| 2025-07-05 | 545.006442 |
| 2025-07-06 | 545.124925 |
| 2025-07-07 | 545.393453 |
| 2025-07-08 | 543.317442 |
| 2025-07-09 | 545.548494 |
| 2025-07-10 | 538.879326 |
| 2025-07-11 | 544.154666 |
| 2025-07-12 | 545.226802 |
| 2025-07-13 | 543.97146 |
| 2025-07-14 | 545.318627 |
| 2025-07-15 | 543.667936 |
| 2025-07-16 | 544.261659 |
| 2025-07-17 | 544.198735 |
| 2025-07-18 | 545.180695 |
| 2025-07-19 | 544.751516 |
| 2025-07-20 | 543.003449 |
| 2025-07-21 | 544.658537 |
| 2025-07-22 | 544.440054 |
| 2025-07-23 | 544.697219 |
| 2025-07-24 | 544.342287 |
| 2025-07-25 | 544.675959 |
| 2025-07-26 | 543.42877 |
| 2025-07-27 | 541.943231 |
| 2025-07-28 | 542.921122 |
| 2025-07-29 | 543.887229 |
| 2025-07-30 | 545.117131 |
| 2025-07-31 | 544.471129 |
| 2025-08-01 | 543.425255 |
| 2025-08-02 | 542.855851 |
| 2025-08-03 | 543.036236 |
| 2025-08-04 | 543.692859 |
| 2025-08-05 | 543.533133 |
| 2025-08-06 | 554.206903 |
| 2025-08-07 | 546.898334 |
| 2025-08-08 | 547.735468 |
| 2025-08-09 | 547.574699 |
| 2025-08-10 | 547.295861 |
| 2025-08-11 | 547.775037 |
| 2025-08-12 | 548.362665 |
| 2025-08-13 | 548.055598 |
| 2025-08-14 | 548.582852 |
| 2025-08-15 | 548.210974 |
| 2025-08-16 | 547.277098 |
| 2025-08-17 | 548.425578 |
| 2025-08-18 | 549.892195 |
| 2025-08-19 | 549.243542 |
| 2025-08-20 | 549.189697 |
| 2025-08-21 | 563.841767 |
| 2025-08-22 | 551.247637 |
| 2025-08-23 | 550.621272 |
| 2025-08-24 | 550.910562 |
| 2025-08-25 | 549.834457 |
| 2025-08-26 | 548.191984 |
| 2025-08-27 | 549.454349 |
| 2025-08-28 | 549.552812 |
| 2025-08-29 | 550.657711 |
| 2025-08-30 | 549.667117 |
| 2025-08-31 | 550.064827 |
| 2025-09-01 | 550.186811 |
| 2025-09-02 | 549.405751 |
| 2025-09-03 | 548.33273 |
| 2025-09-04 | 562.610491 |
| 2025-09-05 | 550.841877 |
| 2025-09-06 | 550.642739 |
| 2025-09-07 | 560.996803 |
| 2025-09-08 | 551.328065 |
| 2025-09-09 | 551.357232 |
| 2025-09-10 | 550.632232 |
| 2025-09-11 | 551.649752 |
| 2025-09-13 | 551.2264 |
| 2025-09-14 | 551.249457 |
| 2025-09-15 | 551.076875 |
| 2025-09-16 | 552.495127 |
| 2025-09-17 | 553.39157 |
| 2025-09-18 | 552.543145 |
| 2025-09-19 | 553.630472 |
| 2025-09-20 | 550.486728 |
| 2025-09-21 | 550.686903 |
| 2025-09-22 | 549.780569 |
| 2025-09-23 | 550.011383 |
| 2025-09-24 | 550.549154 |
| 2025-09-25 | 549.48092 |
| 2025-09-26 | 549.144937 |
| 2025-09-27 | 550.096309 |
| 2025-09-28 | 549.912473 |
| 2025-09-29 | 550.453066 |
| 2025-09-30 | 551.485668 |
| 2025-10-01 | 553.274929 |
| 2025-10-02 | 552.800761 |
| 2025-10-03 | 553.157157 |
| 2025-10-04 | 553.760415 |
| 2025-10-05 | 563.244981 |
| 2025-10-06 | 549.92293 |
| 2025-10-07 | 560.038254 |
| 2025-10-08 | 550.925204 |
| 2025-10-09 | 549.233989 |
| 2025-10-10 | 547.924083 |
| 2025-10-11 | 547.400448 |
| 2025-10-12 | 546.201389 |
| 2025-10-13 | 546.517271 |
| 2025-10-14 | 545.135917 |
| 2025-10-15 | 544.142016 |
| 2025-10-16 | 546.008926 |
| 2025-10-17 | 544.897731 |
| 2025-10-18 | 542.838151 |
| 2025-10-19 | 543.724721 |
| 2025-10-20 | 542.757608 |
| 2025-10-21 | 543.04953 |
| 2025-10-22 | 542.850693 |
| 2025-10-23 | 542.757993 |
| 2025-10-24 | 541.739267 |
| 2025-10-25 | 542.543723 |
| 2025-10-26 | 539.934218 |
| 2025-10-27 | 539.140226 |
| 2025-10-28 | 538.047885 |
| 2025-10-29 | 540.01542 |
| 2025-10-30 | 539.997517 |
| 2025-10-31 | 540.561615 |
| 2025-11-01 | 540.362901 |
| 2025-11-02 | 540.424833 |
| 2025-11-03 | 540.001848 |
| 2025-11-04 | 540.127367 |
| 2025-11-05 | 539.22592 |
| 2025-11-06 | 538.982566 |
| 2025-11-07 | 539.407666 |
| 2025-11-08 | 540.700333 |
| 2025-11-09 | 540.801851 |
| 2025-11-10 | 541.037856 |
| 2025-11-11 | 539.392716 |
| 2025-11-12 | 540.282412 |
| 2025-11-13 | 539.030794 |
| 2025-11-14 | 539.680828 |
| 2025-11-15 | 545.052082 |
| 2025-11-16 | 544.848702 |
| 2025-11-17 | 539.861483 |
| 2025-11-18 | 544.397114 |
| 2025-11-19 | 543.912022 |
| 2025-11-20 | 544.050183 |
| 2025-11-21 | 541.137025 |
| 2025-11-22 | 540.574987 |
| 2025-11-23 | 540.960757 |
| 2025-11-24 | 540.52001 |
| 2025-11-25 | 538.773641 |
| 2025-11-26 | 541.32113 |
| 2025-11-27 | 541.651629 |
| 2025-11-28 | 542.133905 |
| 2025-11-29 | 543.367677 |
| 2025-11-30 | 540.500421 |
| 2025-12-01 | 540.142961 |
| 2025-12-02 | 538.77494 |
| 2025-12-03 | 541.722638 |
| 2025-12-04 | 540.263336 |
| 2025-12-05 | 544.422685 |
| 2025-12-06 | 560.762698 |
| 2025-12-07 | 543.432246 |
| 2025-12-08 | 543.37057 |
| 2025-12-09 | 542.687711 |
| 2025-12-11 | 542.460434 |
| 2025-12-12 | 545.052472 |
| 2025-12-13 | 543.445885 |
| 2025-12-14 | 543.25888 |
| 2025-12-15 | 543.705725 |
| 2025-12-16 | 543.187257 |
| 2025-12-17 | 542.642436 |
| 2025-12-18 | 541.401462 |
| 2025-12-19 | 543.371467 |
| 2025-12-20 | 542.347914 |
| 2025-12-21 | 542.027345 |
| 2025-12-22 | 542.490035 |
| 2025-12-23 | 545.697752 |
| 2025-12-24 | 545.981159 |
| 2025-12-25 | 544.845631 |
| 2025-12-26 | 545.636757 |
| 2025-12-27 | 544.310437 |
| 2025-12-28 | 545.390095 |
| 2025-12-29 | 543.987768 |
| 2025-12-30 | 542.616152 |
| 2025-12-31 | 540.897223 |
| 2026-01-01 | 540.323749 |
| 2026-01-02 | 540.225164 |
| 2026-01-03 | 539.776497 |
| 2026-01-04 | 540.440546 |
| 2026-01-05 | 538.520438 |
| 2026-01-06 | 538.829759 |
| 2026-01-07 | 537.144753 |
| 2026-01-08 | 534.241476 |
| 2026-01-09 | 530.949559 |
| 2026-01-10 | 535.619858 |
| 2026-01-11 | 530.265087 |
| 2026-01-12 | 528.685557 |
| 2026-01-13 | 528.081215 |
| 2026-01-14 | 531.430532 |
| 2026-01-15 | 529.822835 |
| 2026-01-16 | 527.150661 |
| 2026-01-17 | 526.605454 |
| 2026-01-18 | 525.904127 |
| 2026-01-19 | 525.794283 |
| 2026-01-20 | 529.137765 |
| 2026-01-21 | 531.869508 |
| 2026-01-22 | 529.698064 |
| 2026-01-23 | 532.302736 |
| 2026-01-24 | 529.390642 |
| 2026-01-25 | 529.109524 |
| 2026-01-26 | 530.22386 |
| 2026-01-27 | 556.305525 |
| 2026-01-28 | 530.459837 |
| 2026-01-29 | 533.987034 |
| 2026-01-30 | 533.635305 |
| 2026-01-31 | 567.353066 |
| 2026-02-01 | 534.470219 |
| 2026-02-02 | 532.418528 |
| 2026-02-03 | 532.135919 |
| 2026-02-04 | 531.080384 |
| 2026-02-05 | 532.40709 |
| 2026-02-06 | 531.830781 |
| 2026-02-07 | 534.119225 |
| 2026-02-08 | 529.69461 |
| 2026-02-09 | 531.223323 |
| 2026-02-10 | 531.979733 |
| 2026-02-11 | 530.565348 |
| 2026-02-12 | 486.278977 |
| 2026-02-13 | 530.563074 |
| 2026-02-14 | 529.822437 |
| 2026-02-15 | 530.66643 |
| 2026-02-16 | 530.236997 |
| 2026-02-17 | 532.364818 |
| 2026-02-18 | 530.479394 |
| 2026-02-19 | 530.081639 |
| 2026-02-20 | 530.069337 |
| 2026-02-21 | 529.689044 |
| 2026-02-22 | 530.168745 |
| 2026-02-23 | 530.205769 |
| 2026-02-24 | 530.09622 |
| 2026-02-25 | 529.082088 |
| 2026-02-26 | 530.011023 |
| 2026-02-27 | 529.954789 |
| 2026-02-28 | 531.982302 |
| 2026-03-01 | 530.954775 |
| 2026-03-02 | 529.409081 |
| 2026-03-03 | 529.047816 |
| 2026-03-04 | 525.912753 |
| 2026-03-05 | 520.911252 |
| 2026-03-06 | 524.727353 |
| 2026-03-07 | 546.325494 |
| 2026-03-08 | 559.192401 |
| 2026-03-09 | 523.5853 |
| 2026-03-10 | 523.47635 |
| 2026-03-11 | 521.254477 |
| 2026-03-12 | 518.480488 |
| 2026-03-13 | 517.825628 |
| 2026-03-14 | 517.978749 |
| 2026-03-15 | 518.215869 |
| 2026-03-16 | 518.217663 |
| 2026-03-17 | 518.112598 |
| 2026-03-18 | 519.887724 |
| 2026-03-19 | 518.134404 |
| 2026-03-20 | 520.472219 |
| 2026-03-21 | 521.068453 |
| 2026-03-22 | 521.066234 |
| 2026-03-23 | 521.518414 |
| 2026-03-24 | 519.33605 |
| 2026-03-25 | 519.285394 |
| 2026-03-26 | 520.245927 |
| 2026-03-27 | 521.248071 |
| 2026-03-28 | 478.349807 |
| 2026-03-29 | 521.695124 |
| 2026-03-30 | 521.406395 |
| 2026-03-31 | 521.558754 |
| 2026-04-01 | 521.89842 |
| 2026-04-02 | 523.619081 |
| 2026-04-03 | 523.236328 |
| 2026-04-04 | 524.292165 |
| 2026-04-05 | 524.265468 |
| 2026-04-06 | 524.036083 |
| 2026-04-07 | 525.205821 |
| 2026-04-08 | 528.234505 |
| 2026-04-13 | 483.366395 |
| 2026-04-14 | 483.140373 |
| 2026-04-15 | 481.668241 |
| 2026-04-16 | 482.716501 |
| 2026-04-17 | 479.929481 |
| 2026-04-18 | 476.344309 |
| 2026-04-19 | 475.508349 |
| 2026-04-20 | 474.724888 |
| 2026-04-21 | 475.233073 |
| 2026-04-22 | 474.702771 |
| 2026-04-23 | 476.292545 |
| 2026-04-24 | 477.299717 |
| 2026-04-25 | 476.658932 |
| 2026-04-26 | 476.658932 |
| 2026-04-27 | 476.658932 |
| 2026-04-28 | 474.326081 |
| 2026-04-29 | 475.922294 |
| 2026-04-30 | 475.606536 |
| 2026-05-01 | 477.128857 |
| 2026-05-02 | 477.128851 |
| 2026-05-03 | 477.128851 |
| 2026-05-04 | 477.128851 |
| 2026-05-05 | 475.763128 |
| 2026-05-06 | 478.159541 |
| 2026-05-07 | 476.617446 |
| 2026-05-08 | 477.353619 |
| 2026-05-09 | 477.436234 |
| 2026-05-10 | 478.653616 |
| 2026-05-11 | 478.653617 |
| 2026-05-12 | 520.474844 |
| 2026-05-14 | 520.293078 |
| 2026-05-15 | 474.811774 |
| 2026-05-16 | 544.246811 |
| 2026-05-17 | 520.559249 |
| 2026-05-18 | 473.978832 |
| 2026-05-19 | 518.895851 |
| 2026-05-20 | 517.626665 |
| 2026-05-21 | 516.617822 |
| 2026-05-23 | 517.894767 |
| 2026-05-24 | 517.511689 |
| 2026-05-25 | 518.075911 |
| 2026-05-26 | 516.558395 |
| 2026-05-27 | 515.963604 |
| 2026-05-28 | 515.696819 |
| 2026-05-29 | 516.727912 |
| 2026-05-30 | 516.501675 |
| 2026-05-31 | 516.521311 |
| 2026-06-01 | 516.379944 |
| 2026-06-02 | 556.140908 |
| 2026-06-03 | 554.821816 |
| 2026-06-04 | 514.386549 |
| 2026-06-05 | 515.183791 |
| 2026-06-06 | 514.159893 |
| 2026-06-09 | 511.073432 |
| 2026-06-10 | 508.560506 |
| 2026-06-11 | 506.801417 |
| 2026-06-12 | 508.566353 |
| 2026-06-13 | 508.571925 |
| 2026-06-14 | 508.197161 |
| 2026-06-15 | 508.474431 |
| 2026-06-16 | 551.421776 |
| 2026-06-17 | 508.885526 |
| 2026-06-18 | 508.635436 |
| 2026-06-19 | 550.783413 |
| 2026-06-20 | 509.102024 |
| 2026-06-21 | 508.733772 |
| 2026-06-22 | 508.84397 |
| 2026-06-23 | 507.736606 |
| 2026-06-24 | 509.041518 |
| 2026-06-25 | 509.253512 |
| 2026-06-26 | 508.896981 |
| 2026-06-27 | 509.104817 |
| 2026-06-28 | 508.670241 |
| 2026-06-29 | 508.395425 |
| 2026-06-30 | 508.83071 |
| 2026-07-01 | 511.277918 |
| 2026-07-02 | 467.614304 |
| 2026-07-03 | 509.58055 |
| 2026-07-04 | 512.934583 |
| 2026-07-05 | 511.674762 |
| 2026-07-06 | 512.501908 |
| 2026-07-07 | 514.921623 |
| 2026-07-08 | 514.571508 |
| 2026-07-09 | 513.990782 |
| 2026-07-10 | 514.04831 |
| 2026-07-11 | 513.763717 |
| 2026-07-12 | 514.042511 |
| 2026-07-13 | 513.391063 |
| 2026-07-14 | 511.33969 |
| 2026-07-15 | 509.589404 |
| 2026-07-16 | 511.263113 |
| 2026-07-17 | 511.499203 |
| 2026-07-18 | 512.68564 |
| 2026-07-19 | 512.355154 |
| 2026-07-20 | 511.88335 |
| 2026-07-21 | 511.58736 |
| 2026-07-22 | 511.660506 |
| 2026-07-23 | 512.010332 |
| 2026-07-24 | 527.729715 |
| 2026-07-25 | 527.465921 |
| 2026-07-26 | 540.511195 |
| 2026-07-27 | 509.981532 |
| 2026-07-28 | 539.897072 |
| 2026-07-29 | 538.120405 |
| 2026-07-30 | 509.678365 |
| 2026-07-31 | 512.817264 |
| 2026-08-01 | 514.341219 |
| 2026-08-02 | 512.276495 |
| 2026-08-03 | 512.5498 |
| 2026-08-04 | 511.436374 |
| 2026-08-05 | 532.62163 |
| 2026-08-06 | 511.901153 |
| 2026-08-07 | 510.550718 |
| 2026-08-08 | 515.355418 |
| 2026-08-09 | 510.748965 |
| 2026-08-10 | 510.190906 |
| 2026-08-11 | 509.883881 |
| 2026-08-12 | 509.415834 |
| 2026-08-13 | 527.449699 |
| 2026-08-14 | 511.663841 |
| 2026-08-15 | 512.582486 |
| 2026-08-16 | 512.176991 |
| 2026-08-17 | 512.258283 |
| 2026-08-18 | 512.037785 |
| 2026-08-20 | 513.009206 |
| 2026-08-21 | 512.703458 |
| 2026-08-22 | 519.481437 |
| 2026-08-23 | 548.085669 |
| 2026-08-24 | 511.486843 |
| 2026-08-25 | 511.569613 |
| 2026-08-26 | 512.610464 |
| 2026-08-27 | 514.01663 |
| 2026-08-28 | 514.123213 |
| 2026-08-29 | 525.879102 |
| 2026-08-30 | 514.547249 |
| 2026-08-31 | 512.394495 |
| 2026-09-01 | 515.173469 |
| 2026-09-02 | 514.601242 |
| 2026-09-03 | 513.881371 |
| 2026-09-04 | 550.06575 |
| 2026-09-05 | 524.042397 |
| 2026-09-06 | 513.784884 |
| 2026-09-07 | 513.343795 |
| 2026-09-08 | 516.037749 |
| 2026-09-09 | 513.787328 |
| 2026-09-10 | 513.011773 |
| 2026-09-11 | 515.409933 |
| 2026-09-12 | 515.255818 |
| 2026-09-13 | 514.397543 |
| 2026-09-14 | 515.215014 |
| 2026-09-15 | 513.038368 |
| 2026-09-16 | 551.956032 |
| 2026-09-17 | 513.611575 |
| 2026-09-18 | 469.319181 |
| 2026-09-19 | 513.457741 |
| 2026-09-20 | 513.434272 |
| 2026-09-21 | 512.849936 |
| 2026-09-22 | 550.321605 |
| 2026-09-23 | 512.123273 |
| 2026-09-24 | 510.026559 |
| 2026-09-25 | 509.920326 |
| 2026-09-26 | 512.167175 |
| 2026-09-27 | 510.998076 |
| 2026-09-28 | 511.888523 |
| 2026-09-30 | 549.877332 |
| 2026-10-02 | 513.28296 |
| 2026-10-03 | 512.739345 |
| 2026-10-05 | 512.428956 |
| 2026-10-06 | 511.883908 |
| 2026-10-07 | 550.260628 |
| 2026-10-08 | 513.637413 |
| 2026-10-09 | 510.461713 |
| 2026-10-10 | 511.348839 |
| 2026-10-11 | 511.525487 |
| 2026-10-12 | 511.340508 |
| 2026-10-13 | 508.365035 |
| 2026-10-14 | 508.941622 |
| 2026-10-15 | 540.195616 |
| 2026-10-16 | 511.469328 |
| 2026-10-17 | 511.456267 |
| 2026-10-18 | 511.521514 |
| 2026-10-19 | 510.612113 |
| 2026-10-20 | 509.529273 |
| 2026-10-21 | 509.492244 |
| 2026-10-22 | 509.062919 |
| 2026-10-23 | 508.23279 |
High
567.3531
Low
467.6143
Average
534.0093
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SLL API questions
How do I get the UAH/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SLL rate in rates.SLL.
How far back does UAH/SLL historical data go?
Daily UAH/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.