UAH to SGD exchange rate API
Hryvnia to Singapore Dollar · quoted 2026-10-31
0.02816
▼ +12.00% over 2Y
1 UAH = 0.02816 SGD · 1 SGD = 35.5076 UAH · Get this rate via the API
1 UAH buys 0.02816 SGD as of 2026-10-31, so 1 SGD buys 35.5076 UAH. Over the last 2 years, UAH/SGD traded between 0.02805 and 0.03286, averaged 0.03045 and fell 12.00%. The API holds daily UAH/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.032003 |
| 2024-11-01 | 0.032031 |
| 2024-11-02 | 0.032122 |
| 2024-11-03 | 0.032087 |
| 2024-11-04 | 0.031879 |
| 2024-11-05 | 0.031863 |
| 2024-11-06 | 0.032306 |
| 2024-11-07 | 0.031992 |
| 2024-11-08 | 0.032008 |
| 2024-11-09 | 0.032064 |
| 2024-11-10 | 0.031971 |
| 2024-11-11 | 0.032194 |
| 2024-11-12 | 0.032308 |
| 2024-11-13 | 0.03229 |
| 2024-11-14 | 0.032527 |
| 2024-11-15 | 0.032411 |
| 2024-11-16 | 0.032416 |
| 2024-11-17 | 0.032489 |
| 2024-11-18 | 0.032496 |
| 2024-11-19 | 0.03238 |
| 2024-11-20 | 0.032441 |
| 2024-11-21 | 0.032517 |
| 2024-11-22 | 0.032646 |
| 2024-11-23 | 0.032638 |
| 2024-11-24 | 0.032522 |
| 2024-11-25 | 0.032552 |
| 2024-11-26 | 0.032462 |
| 2024-11-27 | 0.032347 |
| 2024-11-28 | 0.032395 |
| 2024-11-29 | 0.032268 |
| 2024-11-30 | 0.032298 |
| 2024-12-01 | 0.032128 |
| 2024-12-02 | 0.032381 |
| 2024-12-03 | 0.032355 |
| 2024-12-04 | 0.032428 |
| 2024-12-05 | 0.032227 |
| 2024-12-06 | 0.03219 |
| 2024-12-07 | 0.032213 |
| 2024-12-08 | 0.032199 |
| 2024-12-09 | 0.032264 |
| 2024-12-10 | 0.032267 |
| 2024-12-11 | 0.032277 |
| 2024-12-12 | 0.03231 |
| 2024-12-13 | 0.032359 |
| 2024-12-14 | 0.032338 |
| 2024-12-15 | 0.032282 |
| 2024-12-16 | 0.032466 |
| 2024-12-17 | 0.032504 |
| 2024-12-18 | 0.032433 |
| 2024-12-19 | 0.032587 |
| 2024-12-20 | 0.032673 |
| 2024-12-21 | 0.032591 |
| 2024-12-22 | 0.032268 |
| 2024-12-23 | 0.032562 |
| 2024-12-24 | 0.032587 |
| 2024-12-25 | 0.032682 |
| 2024-12-26 | 0.032613 |
| 2024-12-27 | 0.032572 |
| 2024-12-28 | 0.032471 |
| 2024-12-29 | 0.032395 |
| 2024-12-30 | 0.032546 |
| 2024-12-31 | 0.032591 |
| 2025-01-01 | 0.032861 |
| 2025-01-02 | 0.032623 |
| 2025-01-03 | 0.032743 |
| 2025-01-04 | 0.032478 |
| 2025-01-05 | 0.032547 |
| 2025-01-06 | 0.032475 |
| 2025-01-07 | 0.032565 |
| 2025-01-08 | 0.03247 |
| 2025-01-09 | 0.032348 |
| 2025-01-10 | 0.032289 |
| 2025-01-11 | 0.032378 |
| 2025-01-12 | 0.032361 |
| 2025-01-13 | 0.032442 |
| 2025-01-14 | 0.032331 |
| 2025-01-15 | 0.032307 |
| 2025-01-16 | 0.032406 |
| 2025-01-17 | 0.032384 |
| 2025-01-18 | 0.032329 |
| 2025-01-19 | 0.032351 |
| 2025-01-20 | 0.032389 |
| 2025-01-21 | 0.032231 |
| 2025-01-22 | 0.032089 |
| 2025-01-23 | 0.032243 |
| 2025-01-24 | 0.032099 |
| 2025-01-25 | 0.03198 |
| 2025-01-26 | 0.032028 |
| 2025-01-27 | 0.032058 |
| 2025-01-28 | 0.032216 |
| 2025-01-29 | 0.032193 |
| 2025-01-30 | 0.032183 |
| 2025-01-31 | 0.032339 |
| 2025-02-01 | 0.032532 |
| 2025-02-02 | 0.032549 |
| 2025-02-03 | 0.032712 |
| 2025-02-04 | 0.032486 |
| 2025-02-05 | 0.032299 |
| 2025-02-06 | 0.032434 |
| 2025-02-07 | 0.032467 |
| 2025-02-08 | 0.032592 |
| 2025-02-09 | 0.032545 |
| 2025-02-10 | 0.03259 |
| 2025-02-11 | 0.032571 |
| 2025-02-12 | 0.032449 |
| 2025-02-13 | 0.032374 |
| 2025-02-14 | 0.032136 |
| 2025-02-15 | 0.03212 |
| 2025-02-16 | 0.031998 |
| 2025-02-17 | 0.032221 |
| 2025-02-18 | 0.032336 |
| 2025-02-19 | 0.032255 |
| 2025-02-20 | 0.032115 |
| 2025-02-21 | 0.032135 |
| 2025-02-22 | 0.032106 |
| 2025-02-23 | 0.031925 |
| 2025-02-24 | 0.032114 |
| 2025-02-25 | 0.032054 |
| 2025-02-26 | 0.032122 |
| 2025-02-27 | 0.032205 |
| 2025-02-28 | 0.032419 |
| 2025-03-01 | 0.032416 |
| 2025-03-02 | 0.032455 |
| 2025-03-03 | 0.032432 |
| 2025-03-04 | 0.032229 |
| 2025-03-05 | 0.032209 |
| 2025-03-06 | 0.032208 |
| 2025-03-07 | 0.032178 |
| 2025-03-08 | 0.03227 |
| 2025-03-09 | 0.032237 |
| 2025-03-10 | 0.03222 |
| 2025-03-11 | 0.032248 |
| 2025-03-12 | 0.032253 |
| 2025-03-13 | 0.032259 |
| 2025-03-14 | 0.032143 |
| 2025-03-15 | 0.032178 |
| 2025-03-16 | 0.032194 |
| 2025-03-17 | 0.03214 |
| 2025-03-18 | 0.032048 |
| 2025-03-19 | 0.032058 |
| 2025-03-20 | 0.032148 |
| 2025-03-21 | 0.032124 |
| 2025-03-22 | 0.032186 |
| 2025-03-23 | 0.032225 |
| 2025-03-25 | 0.032059 |
| 2025-03-26 | 0.032129 |
| 2025-03-27 | 0.032241 |
| 2025-03-28 | 0.032286 |
| 2025-03-29 | 0.032193 |
| 2025-03-30 | 0.032294 |
| 2025-03-31 | 0.032268 |
| 2025-04-01 | 0.032512 |
| 2025-04-02 | 0.032565 |
| 2025-04-03 | 0.032289 |
| 2025-04-04 | 0.03242 |
| 2025-04-05 | 0.03255 |
| 2025-04-06 | 0.03248 |
| 2025-04-07 | 0.032669 |
| 2025-04-08 | 0.032767 |
| 2025-04-09 | 0.032647 |
| 2025-04-10 | 0.032344 |
| 2025-04-11 | 0.031906 |
| 2025-04-12 | 0.031965 |
| 2025-04-13 | 0.031772 |
| 2025-04-14 | 0.031837 |
| 2025-04-15 | 0.031887 |
| 2025-04-16 | 0.031908 |
| 2025-04-17 | 0.031756 |
| 2025-04-18 | 0.03165 |
| 2025-04-19 | 0.031754 |
| 2025-04-20 | 0.031604 |
| 2025-04-21 | 0.031523 |
| 2025-04-22 | 0.031576 |
| 2025-04-23 | 0.031584 |
| 2025-04-24 | 0.031574 |
| 2025-04-25 | 0.031541 |
| 2025-04-26 | 0.031545 |
| 2025-04-27 | 0.031484 |
| 2025-04-28 | 0.031425 |
| 2025-04-29 | 0.031413 |
| 2025-04-30 | 0.03141 |
| 2025-05-01 | 0.031517 |
| 2025-05-02 | 0.031146 |
| 2025-05-03 | 0.03125 |
| 2025-05-04 | 0.031165 |
| 2025-05-05 | 0.030968 |
| 2025-05-06 | 0.030968 |
| 2025-05-08 | 0.031214 |
| 2025-05-09 | 0.0312 |
| 2025-05-10 | 0.031058 |
| 2025-05-11 | 0.031198 |
| 2025-05-12 | 0.031432 |
| 2025-05-13 | 0.031434 |
| 2025-05-14 | 0.031257 |
| 2025-05-15 | 0.031294 |
| 2025-05-17 | 0.031354 |
| 2025-05-18 | 0.031258 |
| 2025-05-19 | 0.031134 |
| 2025-05-20 | 0.03116 |
| 2025-05-21 | 0.031085 |
| 2025-05-22 | 0.031125 |
| 2025-05-23 | 0.031035 |
| 2025-05-24 | 0.030942 |
| 2025-05-25 | 0.03093 |
| 2025-05-26 | 0.030935 |
| 2025-05-27 | 0.030931 |
| 2025-05-28 | 0.030931 |
| 2025-05-29 | 0.031027 |
| 2025-05-30 | 0.031061 |
| 2025-05-31 | 0.031067 |
| 2025-06-01 | 0.031006 |
| 2025-06-02 | 0.030971 |
| 2025-06-03 | 0.03094 |
| 2025-06-04 | 0.03102 |
| 2025-06-05 | 0.03093 |
| 2025-06-06 | 0.031033 |
| 2025-06-07 | 0.031057 |
| 2025-06-08 | 0.031012 |
| 2025-06-09 | 0.030999 |
| 2025-06-10 | 0.030961 |
| 2025-06-11 | 0.030989 |
| 2025-06-12 | 0.030803 |
| 2025-06-13 | 0.03097 |
| 2025-06-14 | 0.030887 |
| 2025-06-15 | 0.030847 |
| 2025-06-16 | 0.030857 |
| 2025-06-17 | 0.030817 |
| 2025-06-18 | 0.030897 |
| 2025-06-19 | 0.030928 |
| 2025-06-20 | 0.030762 |
| 2025-06-21 | 0.030845 |
| 2025-06-22 | 0.030829 |
| 2025-06-23 | 0.030864 |
| 2025-06-24 | 0.030553 |
| 2025-06-25 | 0.030692 |
| 2025-06-26 | 0.03064 |
| 2025-06-27 | 0.030648 |
| 2025-06-28 | 0.0306 |
| 2025-06-29 | 0.03064 |
| 2025-06-30 | 0.030556 |
| 2025-07-01 | 0.030429 |
| 2025-07-02 | 0.030464 |
| 2025-07-03 | 0.030505 |
| 2025-07-04 | 0.030504 |
| 2025-07-05 | 0.03052 |
| 2025-07-06 | 0.030542 |
| 2025-07-07 | 0.030664 |
| 2025-07-08 | 0.030592 |
| 2025-07-09 | 0.030665 |
| 2025-07-10 | 0.030645 |
| 2025-07-11 | 0.030619 |
| 2025-07-12 | 0.030638 |
| 2025-07-13 | 0.030579 |
| 2025-07-14 | 0.030655 |
| 2025-07-15 | 0.030636 |
| 2025-07-16 | 0.030737 |
| 2025-07-17 | 0.030717 |
| 2025-07-18 | 0.030717 |
| 2025-07-19 | 0.030731 |
| 2025-07-20 | 0.030654 |
| 2025-07-21 | 0.030647 |
| 2025-07-22 | 0.030692 |
| 2025-07-23 | 0.030597 |
| 2025-07-24 | 0.030572 |
| 2025-07-25 | 0.030679 |
| 2025-07-26 | 0.030688 |
| 2025-07-27 | 0.030606 |
| 2025-07-28 | 0.030736 |
| 2025-07-29 | 0.030855 |
| 2025-07-30 | 0.030838 |
| 2025-07-31 | 0.031074 |
| 2025-08-01 | 0.031098 |
| 2025-08-02 | 0.03086 |
| 2025-08-03 | 0.030871 |
| 2025-08-04 | 0.030862 |
| 2025-08-05 | 0.030854 |
| 2025-08-06 | 0.030865 |
| 2025-08-07 | 0.030926 |
| 2025-08-08 | 0.030981 |
| 2025-08-09 | 0.030985 |
| 2025-08-10 | 0.030979 |
| 2025-08-11 | 0.031036 |
| 2025-08-12 | 0.031049 |
| 2025-08-13 | 0.030835 |
| 2025-08-14 | 0.030896 |
| 2025-08-15 | 0.030894 |
| 2025-08-16 | 0.030904 |
| 2025-08-17 | 0.030961 |
| 2025-08-18 | 0.031043 |
| 2025-08-19 | 0.031038 |
| 2025-08-20 | 0.031066 |
| 2025-08-21 | 0.031151 |
| 2025-08-22 | 0.031225 |
| 2025-08-23 | 0.031037 |
| 2025-08-24 | 0.031044 |
| 2025-08-25 | 0.031018 |
| 2025-08-26 | 0.030968 |
| 2025-08-27 | 0.031137 |
| 2025-08-28 | 0.030998 |
| 2025-08-29 | 0.031089 |
| 2025-08-30 | 0.031027 |
| 2025-08-31 | 0.03105 |
| 2025-09-01 | 0.031054 |
| 2025-09-02 | 0.031116 |
| 2025-09-03 | 0.031077 |
| 2025-09-04 | 0.031142 |
| 2025-09-05 | 0.031129 |
| 2025-09-06 | 0.031122 |
| 2025-09-07 | 0.031129 |
| 2025-09-08 | 0.031136 |
| 2025-09-09 | 0.031069 |
| 2025-09-10 | 0.03106 |
| 2025-09-11 | 0.031145 |
| 2025-09-13 | 0.031085 |
| 2025-09-14 | 0.031081 |
| 2025-09-15 | 0.031009 |
| 2025-09-16 | 0.030995 |
| 2025-09-17 | 0.031001 |
| 2025-09-18 | 0.031042 |
| 2025-09-19 | 0.031196 |
| 2025-09-20 | 0.031056 |
| 2025-09-21 | 0.031081 |
| 2025-09-22 | 0.030994 |
| 2025-09-23 | 0.031024 |
| 2025-09-24 | 0.031086 |
| 2025-09-25 | 0.031086 |
| 2025-09-26 | 0.031175 |
| 2025-09-27 | 0.031188 |
| 2025-09-28 | 0.031196 |
| 2025-09-29 | 0.031175 |
| 2025-09-30 | 0.031228 |
| 2025-10-01 | 0.03131 |
| 2025-10-02 | 0.031203 |
| 2025-10-03 | 0.03128 |
| 2025-10-04 | 0.031246 |
| 2025-10-05 | 0.031233 |
| 2025-10-06 | 0.031284 |
| 2025-10-07 | 0.031306 |
| 2025-10-08 | 0.031333 |
| 2025-10-09 | 0.031267 |
| 2025-10-10 | 0.031243 |
| 2025-10-11 | 0.03124 |
| 2025-10-12 | 0.031163 |
| 2025-10-13 | 0.031226 |
| 2025-10-14 | 0.031215 |
| 2025-10-15 | 0.031083 |
| 2025-10-16 | 0.031087 |
| 2025-10-17 | 0.031081 |
| 2025-10-18 | 0.031009 |
| 2025-10-19 | 0.031058 |
| 2025-10-20 | 0.030986 |
| 2025-10-21 | 0.031056 |
| 2025-10-22 | 0.031078 |
| 2025-10-23 | 0.031086 |
| 2025-10-24 | 0.031038 |
| 2025-10-25 | 0.031082 |
| 2025-10-26 | 0.030924 |
| 2025-10-27 | 0.030826 |
| 2025-10-28 | 0.030791 |
| 2025-10-29 | 0.030813 |
| 2025-10-30 | 0.030997 |
| 2025-10-31 | 0.030996 |
| 2025-11-01 | 0.03097 |
| 2025-11-02 | 0.031001 |
| 2025-11-03 | 0.031044 |
| 2025-11-04 | 0.031112 |
| 2025-11-05 | 0.031076 |
| 2025-11-06 | 0.030979 |
| 2025-11-07 | 0.030967 |
| 2025-11-08 | 0.031004 |
| 2025-11-09 | 0.031017 |
| 2025-11-10 | 0.031057 |
| 2025-11-11 | 0.030943 |
| 2025-11-12 | 0.031014 |
| 2025-11-13 | 0.030912 |
| 2025-11-14 | 0.030906 |
| 2025-11-15 | 0.030898 |
| 2025-11-16 | 0.030889 |
| 2025-11-17 | 0.031002 |
| 2025-11-18 | 0.030944 |
| 2025-11-19 | 0.030977 |
| 2025-11-20 | 0.03107 |
| 2025-11-21 | 0.030996 |
| 2025-11-22 | 0.030941 |
| 2025-11-23 | 0.030974 |
| 2025-11-24 | 0.030817 |
| 2025-11-25 | 0.030689 |
| 2025-11-26 | 0.030686 |
| 2025-11-27 | 0.030688 |
| 2025-11-28 | 0.030705 |
| 2025-11-29 | 0.030688 |
| 2025-11-30 | 0.030704 |
| 2025-12-01 | 0.030625 |
| 2025-12-02 | 0.030625 |
| 2025-12-03 | 0.030576 |
| 2025-12-04 | 0.030681 |
| 2025-12-05 | 0.030687 |
| 2025-12-06 | 0.030654 |
| 2025-12-07 | 0.030758 |
| 2025-12-08 | 0.030795 |
| 2025-12-09 | 0.030765 |
| 2025-12-11 | 0.030537 |
| 2025-12-12 | 0.030561 |
| 2025-12-13 | 0.030576 |
| 2025-12-14 | 0.030567 |
| 2025-12-15 | 0.030521 |
| 2025-12-16 | 0.030548 |
| 2025-12-17 | 0.030529 |
| 2025-12-18 | 0.030494 |
| 2025-12-19 | 0.030598 |
| 2025-12-20 | 0.030582 |
| 2025-12-21 | 0.030558 |
| 2025-12-22 | 0.030524 |
| 2025-12-23 | 0.030596 |
| 2025-12-24 | 0.030614 |
| 2025-12-25 | 0.030508 |
| 2025-12-26 | 0.030561 |
| 2025-12-27 | 0.030495 |
| 2025-12-28 | 0.030561 |
| 2025-12-29 | 0.030498 |
| 2025-12-30 | 0.030369 |
| 2025-12-31 | 0.03035 |
| 2026-01-01 | 0.030422 |
| 2026-01-02 | 0.030445 |
| 2026-01-03 | 0.030407 |
| 2026-01-04 | 0.030447 |
| 2026-01-05 | 0.03037 |
| 2026-01-06 | 0.030175 |
| 2026-01-07 | 0.030121 |
| 2026-01-08 | 0.030028 |
| 2026-01-09 | 0.0299 |
| 2026-01-10 | 0.03023 |
| 2026-01-11 | 0.029882 |
| 2026-01-12 | 0.029773 |
| 2026-01-13 | 0.029777 |
| 2026-01-14 | 0.029793 |
| 2026-01-15 | 0.029709 |
| 2026-01-16 | 0.029706 |
| 2026-01-17 | 0.02972 |
| 2026-01-18 | 0.029683 |
| 2026-01-19 | 0.029587 |
| 2026-01-20 | 0.029635 |
| 2026-01-21 | 0.029614 |
| 2026-01-22 | 0.029762 |
| 2026-01-23 | 0.029648 |
| 2026-01-24 | 0.029498 |
| 2026-01-25 | 0.029441 |
| 2026-01-26 | 0.0295 |
| 2026-01-27 | 0.029352 |
| 2026-01-28 | 0.029329 |
| 2026-01-29 | 0.029494 |
| 2026-01-30 | 0.029561 |
| 2026-01-31 | 0.02965 |
| 2026-02-01 | 0.029614 |
| 2026-02-02 | 0.029563 |
| 2026-02-03 | 0.029512 |
| 2026-02-04 | 0.029469 |
| 2026-02-05 | 0.029473 |
| 2026-02-06 | 0.02947 |
| 2026-02-07 | 0.029693 |
| 2026-02-08 | 0.029475 |
| 2026-02-09 | 0.029437 |
| 2026-02-10 | 0.029436 |
| 2026-02-11 | 0.029288 |
| 2026-02-12 | 0.029263 |
| 2026-02-13 | 0.029313 |
| 2026-02-14 | 0.029274 |
| 2026-02-15 | 0.029339 |
| 2026-02-16 | 0.029286 |
| 2026-02-17 | 0.029252 |
| 2026-02-18 | 0.029221 |
| 2026-02-19 | 0.029318 |
| 2026-02-20 | 0.029307 |
| 2026-02-21 | 0.029258 |
| 2026-02-22 | 0.029289 |
| 2026-02-23 | 0.029282 |
| 2026-02-24 | 0.029265 |
| 2026-02-25 | 0.029219 |
| 2026-02-26 | 0.029195 |
| 2026-02-27 | 0.029278 |
| 2026-02-28 | 0.029351 |
| 2026-03-01 | 0.02936 |
| 2026-03-02 | 0.029414 |
| 2026-03-03 | 0.029481 |
| 2026-03-04 | 0.029245 |
| 2026-03-05 | 0.029085 |
| 2026-03-06 | 0.029302 |
| 2026-03-07 | 0.029269 |
| 2026-03-08 | 0.029266 |
| 2026-03-09 | 0.029224 |
| 2026-03-10 | 0.029037 |
| 2026-03-11 | 0.029017 |
| 2026-03-12 | 0.028887 |
| 2026-03-13 | 0.028935 |
| 2026-03-14 | 0.029033 |
| 2026-03-15 | 0.029037 |
| 2026-03-16 | 0.028934 |
| 2026-03-17 | 0.028969 |
| 2026-03-18 | 0.029163 |
| 2026-03-19 | 0.029137 |
| 2026-03-20 | 0.029199 |
| 2026-03-21 | 0.029277 |
| 2026-03-22 | 0.029268 |
| 2026-03-23 | 0.02915 |
| 2026-03-24 | 0.02911 |
| 2026-03-25 | 0.029116 |
| 2026-03-26 | 0.029217 |
| 2026-03-27 | 0.029337 |
| 2026-03-28 | 0.029491 |
| 2026-03-29 | 0.029401 |
| 2026-03-30 | 0.029392 |
| 2026-03-31 | 0.02935 |
| 2026-04-01 | 0.029217 |
| 2026-04-02 | 0.029328 |
| 2026-04-03 | 0.02939 |
| 2026-04-04 | 0.029454 |
| 2026-04-05 | 0.029456 |
| 2026-04-06 | 0.029397 |
| 2026-04-07 | 0.029451 |
| 2026-04-08 | 0.029278 |
| 2026-04-09 | 0.029425 |
| 2026-04-10 | 0.029365 |
| 2026-04-11 | 0.029335 |
| 2026-04-12 | 0.029403 |
| 2026-04-13 | 0.029419 |
| 2026-04-14 | 0.029292 |
| 2026-04-15 | 0.029231 |
| 2026-04-16 | 0.029278 |
| 2026-04-17 | 0.029118 |
| 2026-04-18 | 0.028851 |
| 2026-04-19 | 0.028833 |
| 2026-04-20 | 0.028783 |
| 2026-04-21 | 0.028814 |
| 2026-04-22 | 0.028835 |
| 2026-04-23 | 0.028977 |
| 2026-04-24 | 0.029052 |
| 2026-04-25 | 0.029007 |
| 2026-04-26 | 0.029016 |
| 2026-04-27 | 0.028931 |
| 2026-04-28 | 0.028913 |
| 2026-04-29 | 0.028989 |
| 2026-04-30 | 0.028945 |
| 2026-05-01 | 0.028963 |
| 2026-05-02 | 0.028956 |
| 2026-05-03 | 0.028947 |
| 2026-05-04 | 0.029029 |
| 2026-05-05 | 0.028976 |
| 2026-05-06 | 0.028919 |
| 2026-05-07 | 0.028769 |
| 2026-05-08 | 0.028861 |
| 2026-05-09 | 0.028854 |
| 2026-05-10 | 0.028935 |
| 2026-05-11 | 0.028982 |
| 2026-05-12 | 0.028972 |
| 2026-05-14 | 0.028982 |
| 2026-05-15 | 0.028983 |
| 2026-05-16 | 0.029046 |
| 2026-05-17 | 0.029075 |
| 2026-05-18 | 0.028904 |
| 2026-05-19 | 0.029023 |
| 2026-05-20 | 0.028978 |
| 2026-05-21 | 0.028942 |
| 2026-05-23 | 0.028981 |
| 2026-05-24 | 0.028934 |
| 2026-05-25 | 0.028937 |
| 2026-05-26 | 0.028874 |
| 2026-05-27 | 0.028858 |
| 2026-05-28 | 0.028885 |
| 2026-05-29 | 0.028847 |
| 2026-05-30 | 0.02884 |
| 2026-05-31 | 0.028839 |
| 2026-06-01 | 0.028857 |
| 2026-06-02 | 0.02885 |
| 2026-06-03 | 0.02892 |
| 2026-06-04 | 0.028897 |
| 2026-06-05 | 0.028936 |
| 2026-06-06 | 0.029025 |
| 2026-06-09 | 0.028794 |
| 2026-06-10 | 0.028692 |
| 2026-06-11 | 0.028593 |
| 2026-06-12 | 0.02858 |
| 2026-06-13 | 0.02863 |
| 2026-06-14 | 0.028602 |
| 2026-06-15 | 0.028568 |
| 2026-06-16 | 0.028576 |
| 2026-06-17 | 0.028619 |
| 2026-06-18 | 0.02876 |
| 2026-06-19 | 0.02874 |
| 2026-06-20 | 0.028777 |
| 2026-06-21 | 0.028766 |
| 2026-06-22 | 0.028794 |
| 2026-06-23 | 0.028825 |
| 2026-06-24 | 0.02894 |
| 2026-06-25 | 0.028922 |
| 2026-06-26 | 0.028823 |
| 2026-06-27 | 0.028876 |
| 2026-06-28 | 0.028848 |
| 2026-06-29 | 0.028817 |
| 2026-06-30 | 0.028872 |
| 2026-07-01 | 0.029055 |
| 2026-07-02 | 0.028866 |
| 2026-07-03 | 0.028793 |
| 2026-07-04 | 0.028999 |
| 2026-07-05 | 0.028931 |
| 2026-07-06 | 0.029024 |
| 2026-07-07 | 0.028952 |
| 2026-07-08 | 0.029089 |
| 2026-07-09 | 0.029037 |
| 2026-07-10 | 0.029 |
| 2026-07-11 | 0.029004 |
| 2026-07-12 | 0.029031 |
| 2026-07-13 | 0.028994 |
| 2026-07-14 | 0.028899 |
| 2026-07-15 | 0.028824 |
| 2026-07-16 | 0.028843 |
| 2026-07-17 | 0.028897 |
| 2026-07-18 | 0.028938 |
| 2026-07-19 | 0.028918 |
| 2026-07-20 | 0.028878 |
| 2026-07-21 | 0.02884 |
| 2026-07-22 | 0.02883 |
| 2026-07-23 | 0.028816 |
| 2026-07-24 | 0.028813 |
| 2026-07-25 | 0.028762 |
| 2026-07-26 | 0.028795 |
| 2026-07-27 | 0.02878 |
| 2026-07-28 | 0.028819 |
| 2026-07-29 | 0.028748 |
| 2026-07-30 | 0.028679 |
| 2026-07-31 | 0.028798 |
| 2026-08-01 | 0.028795 |
| 2026-08-02 | 0.028663 |
| 2026-08-03 | 0.028684 |
| 2026-08-04 | 0.02864 |
| 2026-08-05 | 0.028601 |
| 2026-08-06 | 0.028647 |
| 2026-08-07 | 0.028588 |
| 2026-08-08 | 0.028571 |
| 2026-08-09 | 0.028567 |
| 2026-08-10 | 0.028575 |
| 2026-08-11 | 0.02854 |
| 2026-08-12 | 0.028526 |
| 2026-08-13 | 0.028601 |
| 2026-08-14 | 0.028551 |
| 2026-08-15 | 0.028615 |
| 2026-08-16 | 0.028595 |
| 2026-08-17 | 0.028539 |
| 2026-08-18 | 0.028535 |
| 2026-08-20 | 0.028483 |
| 2026-08-21 | 0.028395 |
| 2026-08-22 | 0.028402 |
| 2026-08-23 | 0.028418 |
| 2026-08-24 | 0.028408 |
| 2026-08-25 | 0.02842 |
| 2026-08-26 | 0.028466 |
| 2026-08-27 | 0.028541 |
| 2026-08-28 | 0.028529 |
| 2026-08-29 | 0.028579 |
| 2026-08-30 | 0.028589 |
| 2026-08-31 | 0.028482 |
| 2026-09-01 | 0.028622 |
| 2026-09-02 | 0.028589 |
| 2026-09-03 | 0.028417 |
| 2026-09-04 | 0.028356 |
| 2026-09-05 | 0.028487 |
| 2026-09-06 | 0.028401 |
| 2026-09-07 | 0.028359 |
| 2026-09-08 | 0.028499 |
| 2026-09-09 | 0.028308 |
| 2026-09-10 | 0.028346 |
| 2026-09-11 | 0.028484 |
| 2026-09-12 | 0.028453 |
| 2026-09-13 | 0.028404 |
| 2026-09-14 | 0.028535 |
| 2026-09-15 | 0.028469 |
| 2026-09-16 | 0.028527 |
| 2026-09-17 | 0.028553 |
| 2026-09-18 | 0.028612 |
| 2026-09-19 | 0.028565 |
| 2026-09-20 | 0.028568 |
| 2026-09-21 | 0.028504 |
| 2026-09-22 | 0.028473 |
| 2026-09-23 | 0.028544 |
| 2026-09-24 | 0.028494 |
| 2026-09-25 | 0.0284 |
| 2026-09-26 | 0.028537 |
| 2026-09-27 | 0.028478 |
| 2026-09-28 | 0.028524 |
| 2026-09-30 | 0.028507 |
| 2026-10-02 | 0.028503 |
| 2026-10-03 | 0.02845 |
| 2026-10-05 | 0.028467 |
| 2026-10-06 | 0.028355 |
| 2026-10-07 | 0.028552 |
| 2026-10-08 | 0.028591 |
| 2026-10-09 | 0.0285 |
| 2026-10-10 | 0.028517 |
| 2026-10-11 | 0.028524 |
| 2026-10-12 | 0.028511 |
| 2026-10-13 | 0.028405 |
| 2026-10-14 | 0.028443 |
| 2026-10-15 | 0.028494 |
| 2026-10-16 | 0.028489 |
| 2026-10-17 | 0.028497 |
| 2026-10-18 | 0.028512 |
| 2026-10-19 | 0.028438 |
| 2026-10-20 | 0.028384 |
| 2026-10-21 | 0.028353 |
| 2026-10-22 | 0.028362 |
| 2026-10-23 | 0.028355 |
| 2026-10-24 | 0.028177 |
| 2026-10-25 | 0.02828 |
| 2026-10-26 | 0.028221 |
| 2026-10-27 | 0.028052 |
| 2026-10-28 | 0.028113 |
| 2026-10-29 | 0.028146 |
| 2026-10-30 | 0.028163 |
| 2026-10-31 | 0.028163 |
High
0.03286
Low
0.02805
Average
0.03045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SGD API questions
How do I get the UAH/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SGD rate in rates.SGD.
How far back does UAH/SGD historical data go?
Daily UAH/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.