UAH to SEK exchange rate API
Hryvnia to Swedish Krona · quoted 2026-10-31
0.21650
▼ +16.38% over 2Y
1 UAH = 0.21650 SEK · 1 SEK = 4.6189 UAH · Get this rate via the API
1 UAH buys 0.21650 SEK as of 2026-10-31, so 1 SEK buys 4.6189 UAH. Over the last 2 years, UAH/SEK traded between 0.20556 and 0.26875, averaged 0.22888 and fell 16.38%. The API holds daily UAH/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 0.258903 |
| 2024-11-01 | 0.25843 |
| 2024-11-02 | 0.26035 |
| 2024-11-03 | 0.25912 |
| 2024-11-04 | 0.258584 |
| 2024-11-05 | 0.25903 |
| 2024-11-06 | 0.263577 |
| 2024-11-07 | 0.260262 |
| 2024-11-08 | 0.260316 |
| 2024-11-09 | 0.261545 |
| 2024-11-10 | 0.260962 |
| 2024-11-11 | 0.262872 |
| 2024-11-12 | 0.262538 |
| 2024-11-13 | 0.263286 |
| 2024-11-14 | 0.266258 |
| 2024-11-15 | 0.264799 |
| 2024-11-16 | 0.265156 |
| 2024-11-17 | 0.265796 |
| 2024-11-18 | 0.265723 |
| 2024-11-19 | 0.264839 |
| 2024-11-20 | 0.265634 |
| 2024-11-21 | 0.266851 |
| 2024-11-22 | 0.268751 |
| 2024-11-23 | 0.267226 |
| 2024-11-24 | 0.266003 |
| 2024-11-25 | 0.265045 |
| 2024-11-26 | 0.264302 |
| 2024-11-27 | 0.263613 |
| 2024-11-28 | 0.263862 |
| 2024-11-29 | 0.262497 |
| 2024-11-30 | 0.262369 |
| 2024-12-01 | 0.261509 |
| 2024-12-02 | 0.264015 |
| 2024-12-03 | 0.264875 |
| 2024-12-04 | 0.26493 |
| 2024-12-05 | 0.262449 |
| 2024-12-06 | 0.2617 |
| 2024-12-07 | 0.262402 |
| 2024-12-08 | 0.262178 |
| 2024-12-09 | 0.262914 |
| 2024-12-10 | 0.263606 |
| 2024-12-11 | 0.263373 |
| 2024-12-12 | 0.263376 |
| 2024-12-13 | 0.262966 |
| 2024-12-14 | 0.263217 |
| 2024-12-15 | 0.262753 |
| 2024-12-16 | 0.262385 |
| 2024-12-17 | 0.262951 |
| 2024-12-18 | 0.26285 |
| 2024-12-19 | 0.264337 |
| 2024-12-20 | 0.265319 |
| 2024-12-21 | 0.265239 |
| 2024-12-22 | 0.262327 |
| 2024-12-23 | 0.265156 |
| 2024-12-24 | 0.266013 |
| 2024-12-25 | 0.266444 |
| 2024-12-26 | 0.265701 |
| 2024-12-27 | 0.263805 |
| 2024-12-28 | 0.263073 |
| 2024-12-29 | 0.262367 |
| 2024-12-30 | 0.2639 |
| 2024-12-31 | 0.263672 |
| 2025-01-01 | 0.266385 |
| 2025-01-02 | 0.264449 |
| 2025-01-03 | 0.265411 |
| 2025-01-04 | 0.263378 |
| 2025-01-05 | 0.263941 |
| 2025-01-06 | 0.262782 |
| 2025-01-07 | 0.264087 |
| 2025-01-08 | 0.265189 |
| 2025-01-09 | 0.263675 |
| 2025-01-10 | 0.263434 |
| 2025-01-11 | 0.264929 |
| 2025-01-12 | 0.264731 |
| 2025-01-13 | 0.266431 |
| 2025-01-14 | 0.265175 |
| 2025-01-15 | 0.263743 |
| 2025-01-16 | 0.264698 |
| 2025-01-17 | 0.264588 |
| 2025-01-18 | 0.264469 |
| 2025-01-19 | 0.264389 |
| 2025-01-20 | 0.264472 |
| 2025-01-21 | 0.262721 |
| 2025-01-22 | 0.260489 |
| 2025-01-23 | 0.261997 |
| 2025-01-24 | 0.260332 |
| 2025-01-25 | 0.259567 |
| 2025-01-26 | 0.260195 |
| 2025-01-27 | 0.260749 |
| 2025-01-28 | 0.2625 |
| 2025-01-29 | 0.262466 |
| 2025-01-30 | 0.262772 |
| 2025-01-31 | 0.263337 |
| 2025-02-01 | 0.26599 |
| 2025-02-02 | 0.267386 |
| 2025-02-03 | 0.267803 |
| 2025-02-04 | 0.264666 |
| 2025-02-05 | 0.261056 |
| 2025-02-06 | 0.261776 |
| 2025-02-07 | 0.261357 |
| 2025-02-08 | 0.263479 |
| 2025-02-09 | 0.26407 |
| 2025-02-10 | 0.263031 |
| 2025-02-11 | 0.261888 |
| 2025-02-12 | 0.261093 |
| 2025-02-13 | 0.260267 |
| 2025-02-14 | 0.257155 |
| 2025-02-15 | 0.256435 |
| 2025-02-16 | 0.255788 |
| 2025-02-17 | 0.257219 |
| 2025-02-18 | 0.258294 |
| 2025-02-19 | 0.258222 |
| 2025-02-20 | 0.25677 |
| 2025-02-21 | 0.25587 |
| 2025-02-22 | 0.255861 |
| 2025-02-23 | 0.254081 |
| 2025-02-24 | 0.255802 |
| 2025-02-25 | 0.25433 |
| 2025-02-26 | 0.255038 |
| 2025-02-27 | 0.255801 |
| 2025-02-28 | 0.258392 |
| 2025-03-01 | 0.258134 |
| 2025-03-02 | 0.258244 |
| 2025-03-03 | 0.256361 |
| 2025-03-04 | 0.252797 |
| 2025-03-05 | 0.248033 |
| 2025-03-06 | 0.245412 |
| 2025-03-07 | 0.244354 |
| 2025-03-08 | 0.244595 |
| 2025-03-09 | 0.244547 |
| 2025-03-10 | 0.244837 |
| 2025-03-11 | 0.243642 |
| 2025-03-12 | 0.243705 |
| 2025-03-13 | 0.246553 |
| 2025-03-14 | 0.244433 |
| 2025-03-15 | 0.244528 |
| 2025-03-16 | 0.244613 |
| 2025-03-17 | 0.243951 |
| 2025-03-18 | 0.242327 |
| 2025-03-19 | 0.242821 |
| 2025-03-20 | 0.244942 |
| 2025-03-21 | 0.243024 |
| 2025-03-22 | 0.244247 |
| 2025-03-23 | 0.244663 |
| 2025-03-25 | 0.239411 |
| 2025-03-26 | 0.241196 |
| 2025-03-27 | 0.241499 |
| 2025-03-28 | 0.241238 |
| 2025-03-29 | 0.240137 |
| 2025-03-30 | 0.241117 |
| 2025-03-31 | 0.241118 |
| 2025-04-01 | 0.242652 |
| 2025-04-02 | 0.241617 |
| 2025-04-03 | 0.233828 |
| 2025-04-04 | 0.24033 |
| 2025-04-05 | 0.24265 |
| 2025-04-06 | 0.242129 |
| 2025-04-07 | 0.24508 |
| 2025-04-08 | 0.243606 |
| 2025-04-09 | 0.242864 |
| 2025-04-10 | 0.240649 |
| 2025-04-11 | 0.236656 |
| 2025-04-12 | 0.236862 |
| 2025-04-13 | 0.23552 |
| 2025-04-14 | 0.234062 |
| 2025-04-15 | 0.236479 |
| 2025-04-16 | 0.23847 |
| 2025-04-17 | 0.234956 |
| 2025-04-18 | 0.23234 |
| 2025-04-19 | 0.233195 |
| 2025-04-20 | 0.231418 |
| 2025-04-21 | 0.230403 |
| 2025-04-22 | 0.229609 |
| 2025-04-23 | 0.230946 |
| 2025-04-24 | 0.230844 |
| 2025-04-25 | 0.232419 |
| 2025-04-26 | 0.232402 |
| 2025-04-27 | 0.232138 |
| 2025-04-28 | 0.231577 |
| 2025-04-29 | 0.231206 |
| 2025-04-30 | 0.231925 |
| 2025-05-01 | 0.233785 |
| 2025-05-02 | 0.231837 |
| 2025-05-03 | 0.232079 |
| 2025-05-04 | 0.231742 |
| 2025-05-05 | 0.231656 |
| 2025-05-06 | 0.230776 |
| 2025-05-08 | 0.232385 |
| 2025-05-09 | 0.233361 |
| 2025-05-10 | 0.232615 |
| 2025-05-11 | 0.233597 |
| 2025-05-12 | 0.235839 |
| 2025-05-13 | 0.234668 |
| 2025-05-14 | 0.232968 |
| 2025-05-15 | 0.234523 |
| 2025-05-17 | 0.235599 |
| 2025-05-18 | 0.234866 |
| 2025-05-19 | 0.232838 |
| 2025-05-20 | 0.232793 |
| 2025-05-21 | 0.230845 |
| 2025-05-22 | 0.231261 |
| 2025-05-23 | 0.231031 |
| 2025-05-24 | 0.229627 |
| 2025-05-25 | 0.229061 |
| 2025-05-26 | 0.229388 |
| 2025-05-27 | 0.23011 |
| 2025-05-28 | 0.230573 |
| 2025-05-29 | 0.23184 |
| 2025-05-30 | 0.230809 |
| 2025-05-31 | 0.231046 |
| 2025-06-01 | 0.230244 |
| 2025-06-02 | 0.228892 |
| 2025-06-03 | 0.230346 |
| 2025-06-04 | 0.231362 |
| 2025-06-05 | 0.230628 |
| 2025-06-06 | 0.231627 |
| 2025-06-07 | 0.232571 |
| 2025-06-08 | 0.231662 |
| 2025-06-09 | 0.231714 |
| 2025-06-10 | 0.230628 |
| 2025-06-11 | 0.231345 |
| 2025-06-12 | 0.227173 |
| 2025-06-13 | 0.229781 |
| 2025-06-14 | 0.228302 |
| 2025-06-15 | 0.228251 |
| 2025-06-16 | 0.228299 |
| 2025-06-17 | 0.227707 |
| 2025-06-18 | 0.23041 |
| 2025-06-19 | 0.231474 |
| 2025-06-20 | 0.231281 |
| 2025-06-21 | 0.231774 |
| 2025-06-22 | 0.231852 |
| 2025-06-23 | 0.232354 |
| 2025-06-24 | 0.227542 |
| 2025-06-25 | 0.228548 |
| 2025-06-26 | 0.2278 |
| 2025-06-27 | 0.228195 |
| 2025-06-28 | 0.22749 |
| 2025-06-29 | 0.227538 |
| 2025-06-30 | 0.227965 |
| 2025-07-01 | 0.226241 |
| 2025-07-02 | 0.22775 |
| 2025-07-03 | 0.228774 |
| 2025-07-04 | 0.228913 |
| 2025-07-05 | 0.229092 |
| 2025-07-06 | 0.22915 |
| 2025-07-07 | 0.228265 |
| 2025-07-08 | 0.227942 |
| 2025-07-09 | 0.228412 |
| 2025-07-10 | 0.228009 |
| 2025-07-11 | 0.228157 |
| 2025-07-12 | 0.22877 |
| 2025-07-13 | 0.228388 |
| 2025-07-14 | 0.229407 |
| 2025-07-15 | 0.230872 |
| 2025-07-16 | 0.233358 |
| 2025-07-17 | 0.23312 |
| 2025-07-18 | 0.231269 |
| 2025-07-19 | 0.231384 |
| 2025-07-20 | 0.230635 |
| 2025-07-21 | 0.229921 |
| 2025-07-22 | 0.229533 |
| 2025-07-23 | 0.228074 |
| 2025-07-24 | 0.227799 |
| 2025-07-25 | 0.228084 |
| 2025-07-26 | 0.228246 |
| 2025-07-27 | 0.227329 |
| 2025-07-28 | 0.229072 |
| 2025-07-29 | 0.231612 |
| 2025-07-30 | 0.231182 |
| 2025-07-31 | 0.233552 |
| 2025-08-01 | 0.235091 |
| 2025-08-02 | 0.231107 |
| 2025-08-03 | 0.231055 |
| 2025-08-04 | 0.231795 |
| 2025-08-05 | 0.231758 |
| 2025-08-06 | 0.231481 |
| 2025-08-07 | 0.231544 |
| 2025-08-08 | 0.231352 |
| 2025-08-09 | 0.231014 |
| 2025-08-10 | 0.231079 |
| 2025-08-11 | 0.232123 |
| 2025-08-12 | 0.232742 |
| 2025-08-13 | 0.229517 |
| 2025-08-14 | 0.230708 |
| 2025-08-15 | 0.230399 |
| 2025-08-16 | 0.230058 |
| 2025-08-17 | 0.230527 |
| 2025-08-18 | 0.23133 |
| 2025-08-19 | 0.231053 |
| 2025-08-20 | 0.231886 |
| 2025-08-21 | 0.232114 |
| 2025-08-22 | 0.233368 |
| 2025-08-23 | 0.229991 |
| 2025-08-24 | 0.230047 |
| 2025-08-25 | 0.230114 |
| 2025-08-26 | 0.230689 |
| 2025-08-27 | 0.231632 |
| 2025-08-28 | 0.229147 |
| 2025-08-29 | 0.229329 |
| 2025-08-30 | 0.228686 |
| 2025-08-31 | 0.228812 |
| 2025-09-01 | 0.227378 |
| 2025-09-02 | 0.228124 |
| 2025-09-03 | 0.227702 |
| 2025-09-04 | 0.228563 |
| 2025-09-05 | 0.227621 |
| 2025-09-06 | 0.227512 |
| 2025-09-07 | 0.22733 |
| 2025-09-08 | 0.227408 |
| 2025-09-09 | 0.227139 |
| 2025-09-10 | 0.226504 |
| 2025-09-11 | 0.227162 |
| 2025-09-13 | 0.22586 |
| 2025-09-14 | 0.225841 |
| 2025-09-15 | 0.224541 |
| 2025-09-16 | 0.224531 |
| 2025-09-17 | 0.224925 |
| 2025-09-18 | 0.225725 |
| 2025-09-19 | 0.229002 |
| 2025-09-20 | 0.227699 |
| 2025-09-21 | 0.227772 |
| 2025-09-22 | 0.226605 |
| 2025-09-23 | 0.225223 |
| 2025-09-24 | 0.226759 |
| 2025-09-25 | 0.226973 |
| 2025-09-26 | 0.2279 |
| 2025-09-27 | 0.227242 |
| 2025-09-28 | 0.227147 |
| 2025-09-29 | 0.227304 |
| 2025-09-30 | 0.227981 |
| 2025-10-01 | 0.228613 |
| 2025-10-02 | 0.226955 |
| 2025-10-03 | 0.227499 |
| 2025-10-04 | 0.227197 |
| 2025-10-05 | 0.227055 |
| 2025-10-06 | 0.227591 |
| 2025-10-07 | 0.227239 |
| 2025-10-08 | 0.228071 |
| 2025-10-09 | 0.228296 |
| 2025-10-10 | 0.229134 |
| 2025-10-11 | 0.228977 |
| 2025-10-12 | 0.228529 |
| 2025-10-13 | 0.22888 |
| 2025-10-14 | 0.229141 |
| 2025-10-15 | 0.227334 |
| 2025-10-16 | 0.226749 |
| 2025-10-17 | 0.226665 |
| 2025-10-18 | 0.225956 |
| 2025-10-19 | 0.226177 |
| 2025-10-20 | 0.225705 |
| 2025-10-21 | 0.225473 |
| 2025-10-22 | 0.225389 |
| 2025-10-23 | 0.225303 |
| 2025-10-24 | 0.224298 |
| 2025-10-25 | 0.224982 |
| 2025-10-26 | 0.223644 |
| 2025-10-27 | 0.222946 |
| 2025-10-28 | 0.223065 |
| 2025-10-29 | 0.22291 |
| 2025-10-30 | 0.225371 |
| 2025-10-31 | 0.22517 |
| 2025-11-01 | 0.226 |
| 2025-11-02 | 0.22624 |
| 2025-11-03 | 0.226121 |
| 2025-11-04 | 0.227694 |
| 2025-11-05 | 0.227986 |
| 2025-11-06 | 0.226356 |
| 2025-11-07 | 0.227238 |
| 2025-11-08 | 0.227047 |
| 2025-11-09 | 0.227189 |
| 2025-11-10 | 0.226367 |
| 2025-11-11 | 0.225358 |
| 2025-11-12 | 0.224975 |
| 2025-11-13 | 0.223837 |
| 2025-11-14 | 0.224376 |
| 2025-11-15 | 0.224856 |
| 2025-11-16 | 0.224774 |
| 2025-11-17 | 0.225109 |
| 2025-11-18 | 0.225463 |
| 2025-11-19 | 0.225443 |
| 2025-11-20 | 0.22701 |
| 2025-11-21 | 0.226864 |
| 2025-11-22 | 0.226029 |
| 2025-11-23 | 0.226259 |
| 2025-11-24 | 0.225724 |
| 2025-11-25 | 0.225464 |
| 2025-11-26 | 0.225305 |
| 2025-11-27 | 0.224355 |
| 2025-11-28 | 0.224432 |
| 2025-11-29 | 0.223667 |
| 2025-11-30 | 0.223785 |
| 2025-12-01 | 0.222868 |
| 2025-12-02 | 0.22324 |
| 2025-12-03 | 0.221813 |
| 2025-12-04 | 0.222613 |
| 2025-12-05 | 0.222955 |
| 2025-12-06 | 0.222401 |
| 2025-12-07 | 0.22323 |
| 2025-12-08 | 0.223208 |
| 2025-12-09 | 0.222246 |
| 2025-12-11 | 0.21864 |
| 2025-12-12 | 0.219582 |
| 2025-12-13 | 0.219392 |
| 2025-12-14 | 0.219464 |
| 2025-12-15 | 0.219931 |
| 2025-12-16 | 0.220254 |
| 2025-12-17 | 0.220496 |
| 2025-12-18 | 0.219735 |
| 2025-12-19 | 0.220332 |
| 2025-12-20 | 0.219229 |
| 2025-12-21 | 0.219128 |
| 2025-12-22 | 0.218726 |
| 2025-12-23 | 0.218476 |
| 2025-12-24 | 0.218566 |
| 2025-12-25 | 0.218044 |
| 2025-12-26 | 0.218232 |
| 2025-12-27 | 0.217482 |
| 2025-12-28 | 0.21784 |
| 2025-12-29 | 0.218136 |
| 2025-12-30 | 0.217645 |
| 2025-12-31 | 0.217439 |
| 2026-01-01 | 0.218056 |
| 2026-01-02 | 0.218256 |
| 2026-01-03 | 0.21788 |
| 2026-01-04 | 0.218255 |
| 2026-01-05 | 0.218144 |
| 2026-01-06 | 0.216789 |
| 2026-01-07 | 0.216004 |
| 2026-01-08 | 0.215599 |
| 2026-01-09 | 0.214472 |
| 2026-01-10 | 0.21628 |
| 2026-01-11 | 0.214034 |
| 2026-01-12 | 0.212128 |
| 2026-01-13 | 0.212595 |
| 2026-01-14 | 0.212884 |
| 2026-01-15 | 0.212338 |
| 2026-01-16 | 0.212818 |
| 2026-01-17 | 0.212663 |
| 2026-01-18 | 0.212698 |
| 2026-01-19 | 0.212414 |
| 2026-01-20 | 0.210924 |
| 2026-01-21 | 0.209847 |
| 2026-01-22 | 0.209839 |
| 2026-01-23 | 0.208708 |
| 2026-01-24 | 0.207432 |
| 2026-01-25 | 0.207044 |
| 2026-01-26 | 0.208378 |
| 2026-01-27 | 0.205755 |
| 2026-01-28 | 0.205556 |
| 2026-01-29 | 0.205969 |
| 2026-01-30 | 0.205809 |
| 2026-01-31 | 0.208153 |
| 2026-02-01 | 0.207877 |
| 2026-02-02 | 0.208021 |
| 2026-02-03 | 0.207623 |
| 2026-02-04 | 0.207427 |
| 2026-02-05 | 0.208789 |
| 2026-02-06 | 0.209477 |
| 2026-02-07 | 0.210694 |
| 2026-02-08 | 0.208924 |
| 2026-02-09 | 0.208089 |
| 2026-02-10 | 0.207441 |
| 2026-02-11 | 0.205876 |
| 2026-02-12 | 0.206372 |
| 2026-02-13 | 0.207757 |
| 2026-02-14 | 0.20681 |
| 2026-02-15 | 0.20722 |
| 2026-02-16 | 0.207884 |
| 2026-02-17 | 0.208405 |
| 2026-02-18 | 0.207208 |
| 2026-02-19 | 0.210151 |
| 2026-02-20 | 0.209523 |
| 2026-02-21 | 0.209292 |
| 2026-02-22 | 0.209334 |
| 2026-02-23 | 0.209868 |
| 2026-02-24 | 0.209576 |
| 2026-02-25 | 0.209282 |
| 2026-02-26 | 0.208818 |
| 2026-02-27 | 0.208964 |
| 2026-02-28 | 0.209712 |
| 2026-03-01 | 0.209548 |
| 2026-03-02 | 0.21139 |
| 2026-03-03 | 0.213192 |
| 2026-03-04 | 0.210386 |
| 2026-03-05 | 0.209503 |
| 2026-03-06 | 0.211565 |
| 2026-03-07 | 0.210114 |
| 2026-03-08 | 0.210868 |
| 2026-03-09 | 0.211289 |
| 2026-03-10 | 0.207948 |
| 2026-03-11 | 0.209501 |
| 2026-03-12 | 0.210109 |
| 2026-03-13 | 0.211908 |
| 2026-03-14 | 0.214439 |
| 2026-03-15 | 0.214237 |
| 2026-03-16 | 0.212319 |
| 2026-03-17 | 0.210647 |
| 2026-03-18 | 0.213328 |
| 2026-03-19 | 0.213561 |
| 2026-03-20 | 0.212831 |
| 2026-03-21 | 0.213338 |
| 2026-03-22 | 0.213399 |
| 2026-03-23 | 0.213494 |
| 2026-03-24 | 0.212822 |
| 2026-03-25 | 0.211497 |
| 2026-03-26 | 0.213707 |
| 2026-03-27 | 0.215176 |
| 2026-03-28 | 0.21611 |
| 2026-03-29 | 0.215864 |
| 2026-03-30 | 0.216413 |
| 2026-03-31 | 0.216854 |
| 2026-04-01 | 0.213862 |
| 2026-04-02 | 0.216451 |
| 2026-04-03 | 0.216344 |
| 2026-04-04 | 0.217007 |
| 2026-04-05 | 0.216847 |
| 2026-04-06 | 0.215921 |
| 2026-04-07 | 0.218005 |
| 2026-04-08 | 0.211902 |
| 2026-04-09 | 0.214928 |
| 2026-04-10 | 0.213288 |
| 2026-04-11 | 0.213482 |
| 2026-04-12 | 0.214715 |
| 2026-04-13 | 0.214884 |
| 2026-04-14 | 0.210962 |
| 2026-04-15 | 0.211565 |
| 2026-04-16 | 0.21109 |
| 2026-04-17 | 0.209585 |
| 2026-04-18 | 0.208179 |
| 2026-04-19 | 0.208176 |
| 2026-04-20 | 0.207301 |
| 2026-04-21 | 0.207033 |
| 2026-04-22 | 0.207913 |
| 2026-04-23 | 0.209373 |
| 2026-04-24 | 0.21028 |
| 2026-04-25 | 0.209588 |
| 2026-04-26 | 0.209911 |
| 2026-04-27 | 0.208727 |
| 2026-04-28 | 0.210095 |
| 2026-04-29 | 0.210178 |
| 2026-04-30 | 0.210401 |
| 2026-05-01 | 0.210012 |
| 2026-05-02 | 0.209641 |
| 2026-05-03 | 0.209514 |
| 2026-05-04 | 0.210712 |
| 2026-05-05 | 0.210458 |
| 2026-05-06 | 0.210025 |
| 2026-05-07 | 0.209041 |
| 2026-05-08 | 0.209853 |
| 2026-05-09 | 0.209824 |
| 2026-05-10 | 0.210612 |
| 2026-05-11 | 0.211023 |
| 2026-05-12 | 0.211296 |
| 2026-05-14 | 0.212284 |
| 2026-05-15 | 0.21385 |
| 2026-05-16 | 0.214336 |
| 2026-05-17 | 0.214031 |
| 2026-05-18 | 0.212419 |
| 2026-05-19 | 0.212682 |
| 2026-05-20 | 0.212233 |
| 2026-05-21 | 0.211716 |
| 2026-05-23 | 0.212123 |
| 2026-05-24 | 0.211265 |
| 2026-05-25 | 0.210059 |
| 2026-05-26 | 0.210244 |
| 2026-05-27 | 0.209406 |
| 2026-05-28 | 0.21028 |
| 2026-05-29 | 0.208975 |
| 2026-05-30 | 0.208777 |
| 2026-05-31 | 0.209053 |
| 2026-06-01 | 0.209219 |
| 2026-06-02 | 0.209714 |
| 2026-06-03 | 0.211395 |
| 2026-06-04 | 0.210606 |
| 2026-06-05 | 0.2105 |
| 2026-06-06 | 0.21336 |
| 2026-06-09 | 0.210737 |
| 2026-06-10 | 0.21164 |
| 2026-06-11 | 0.211578 |
| 2026-06-12 | 0.210267 |
| 2026-06-13 | 0.210413 |
| 2026-06-14 | 0.209607 |
| 2026-06-15 | 0.209199 |
| 2026-06-16 | 0.209467 |
| 2026-06-17 | 0.209532 |
| 2026-06-18 | 0.213529 |
| 2026-06-19 | 0.213052 |
| 2026-06-20 | 0.213688 |
| 2026-06-21 | 0.213452 |
| 2026-06-22 | 0.213832 |
| 2026-06-23 | 0.215921 |
| 2026-06-24 | 0.217907 |
| 2026-06-25 | 0.217505 |
| 2026-06-26 | 0.216393 |
| 2026-06-27 | 0.217199 |
| 2026-06-28 | 0.217012 |
| 2026-06-29 | 0.216543 |
| 2026-06-30 | 0.217094 |
| 2026-07-01 | 0.218389 |
| 2026-07-02 | 0.216707 |
| 2026-07-03 | 0.214993 |
| 2026-07-04 | 0.216805 |
| 2026-07-05 | 0.21611 |
| 2026-07-06 | 0.216525 |
| 2026-07-07 | 0.216581 |
| 2026-07-08 | 0.217951 |
| 2026-07-09 | 0.217271 |
| 2026-07-10 | 0.216456 |
| 2026-07-11 | 0.216942 |
| 2026-07-12 | 0.217398 |
| 2026-07-13 | 0.216541 |
| 2026-07-14 | 0.216332 |
| 2026-07-15 | 0.216048 |
| 2026-07-16 | 0.215191 |
| 2026-07-17 | 0.216082 |
| 2026-07-18 | 0.216125 |
| 2026-07-19 | 0.216232 |
| 2026-07-20 | 0.216263 |
| 2026-07-21 | 0.216267 |
| 2026-07-22 | 0.216819 |
| 2026-07-23 | 0.217344 |
| 2026-07-24 | 0.216879 |
| 2026-07-25 | 0.216536 |
| 2026-07-26 | 0.21654 |
| 2026-07-27 | 0.216293 |
| 2026-07-28 | 0.216849 |
| 2026-07-29 | 0.216016 |
| 2026-07-30 | 0.21371 |
| 2026-07-31 | 0.21438 |
| 2026-08-01 | 0.213868 |
| 2026-08-02 | 0.212689 |
| 2026-08-03 | 0.213138 |
| 2026-08-04 | 0.213199 |
| 2026-08-05 | 0.211787 |
| 2026-08-06 | 0.211479 |
| 2026-08-07 | 0.211785 |
| 2026-08-08 | 0.211674 |
| 2026-08-09 | 0.211677 |
| 2026-08-10 | 0.211933 |
| 2026-08-11 | 0.21181 |
| 2026-08-12 | 0.212441 |
| 2026-08-13 | 0.213631 |
| 2026-08-14 | 0.212416 |
| 2026-08-15 | 0.213099 |
| 2026-08-16 | 0.212965 |
| 2026-08-17 | 0.212177 |
| 2026-08-18 | 0.212721 |
| 2026-08-20 | 0.212523 |
| 2026-08-21 | 0.211706 |
| 2026-08-22 | 0.211977 |
| 2026-08-23 | 0.212035 |
| 2026-08-24 | 0.212415 |
| 2026-08-25 | 0.212316 |
| 2026-08-26 | 0.212841 |
| 2026-08-27 | 0.213685 |
| 2026-08-28 | 0.213722 |
| 2026-08-29 | 0.21536 |
| 2026-08-30 | 0.215609 |
| 2026-08-31 | 0.214423 |
| 2026-09-01 | 0.215548 |
| 2026-09-02 | 0.216391 |
| 2026-09-03 | 0.214693 |
| 2026-09-04 | 0.213779 |
| 2026-09-05 | 0.214879 |
| 2026-09-06 | 0.214558 |
| 2026-09-07 | 0.215107 |
| 2026-09-08 | 0.216191 |
| 2026-09-09 | 0.214405 |
| 2026-09-10 | 0.215801 |
| 2026-09-11 | 0.217788 |
| 2026-09-12 | 0.217864 |
| 2026-09-13 | 0.217223 |
| 2026-09-14 | 0.219343 |
| 2026-09-15 | 0.218596 |
| 2026-09-16 | 0.219199 |
| 2026-09-17 | 0.219806 |
| 2026-09-18 | 0.220519 |
| 2026-09-19 | 0.220086 |
| 2026-09-20 | 0.219913 |
| 2026-09-21 | 0.219424 |
| 2026-09-22 | 0.219152 |
| 2026-09-23 | 0.220572 |
| 2026-09-24 | 0.220614 |
| 2026-09-25 | 0.220177 |
| 2026-09-26 | 0.221538 |
| 2026-09-27 | 0.221108 |
| 2026-09-28 | 0.222113 |
| 2026-09-30 | 0.222722 |
| 2026-10-02 | 0.224007 |
| 2026-10-03 | 0.22322 |
| 2026-10-05 | 0.223321 |
| 2026-10-06 | 0.221506 |
| 2026-10-07 | 0.223932 |
| 2026-10-08 | 0.223189 |
| 2026-10-09 | 0.221828 |
| 2026-10-10 | 0.222601 |
| 2026-10-11 | 0.222837 |
| 2026-10-12 | 0.223018 |
| 2026-10-13 | 0.221584 |
| 2026-10-14 | 0.221029 |
| 2026-10-15 | 0.221481 |
| 2026-10-16 | 0.220571 |
| 2026-10-17 | 0.220813 |
| 2026-10-18 | 0.221202 |
| 2026-10-19 | 0.219948 |
| 2026-10-20 | 0.220196 |
| 2026-10-21 | 0.219302 |
| 2026-10-22 | 0.220164 |
| 2026-10-23 | 0.220562 |
| 2026-10-24 | 0.218924 |
| 2026-10-25 | 0.219665 |
| 2026-10-26 | 0.219404 |
| 2026-10-27 | 0.217574 |
| 2026-10-28 | 0.217755 |
| 2026-10-29 | 0.217031 |
| 2026-10-30 | 0.216478 |
| 2026-10-31 | 0.216503 |
High
0.26875
Low
0.20556
Average
0.22888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SEK API questions
How do I get the UAH/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SEK rate in rates.SEK.
How far back does UAH/SEK historical data go?
Daily UAH/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.