UAH to SDG exchange rate API
Hryvnia to Sudanese Pound · quoted 2026-10-23
13.3119
▼ +8.75% over 2Y
1 UAH = 13.3119 SDG · 1 SDG = 0.07512 UAH · Get this rate via the API
1 UAH buys 13.3119 SDG as of 2026-10-23, so 1 SDG buys 0.07512 UAH. Over the last 2 years, UAH/SDG traded between 11.9304 and 14.6057, averaged 14.0763 and fell 8.75%. The API holds daily UAH/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-23 | 14.58904 |
| 2024-10-24 | 14.569103 |
| 2024-10-25 | 14.555235 |
| 2024-10-26 | 14.532935 |
| 2024-10-27 | 14.473441 |
| 2024-10-28 | 14.543238 |
| 2024-10-29 | 14.523464 |
| 2024-10-30 | 14.535661 |
| 2024-10-31 | 14.569005 |
| 2024-11-01 | 14.571554 |
| 2024-11-02 | 14.569505 |
| 2024-11-03 | 14.514422 |
| 2024-11-04 | 14.558955 |
| 2024-11-05 | 14.55308 |
| 2024-11-06 | 14.552138 |
| 2024-11-07 | 14.555121 |
| 2024-11-08 | 14.551569 |
| 2024-11-09 | 14.535071 |
| 2024-11-10 | 14.440014 |
| 2024-11-11 | 14.527718 |
| 2024-11-12 | 14.526196 |
| 2024-11-13 | 14.523434 |
| 2024-11-14 | 14.53796 |
| 2024-11-15 | 14.542615 |
| 2024-11-16 | 14.524111 |
| 2024-11-17 | 14.501788 |
| 2024-11-18 | 14.536564 |
| 2024-11-19 | 14.535795 |
| 2024-11-20 | 14.541147 |
| 2024-11-21 | 14.556297 |
| 2024-11-22 | 14.567895 |
| 2024-11-23 | 14.56085 |
| 2024-11-24 | 14.476463 |
| 2024-11-25 | 14.529128 |
| 2024-11-26 | 14.517552 |
| 2024-11-27 | 14.482439 |
| 2024-11-28 | 14.501239 |
| 2024-11-29 | 14.466192 |
| 2024-11-30 | 14.496412 |
| 2024-12-01 | 14.364067 |
| 2024-12-02 | 14.474868 |
| 2024-12-03 | 14.468807 |
| 2024-12-04 | 14.478247 |
| 2024-12-05 | 14.456612 |
| 2024-12-06 | 14.454051 |
| 2024-12-07 | 14.426309 |
| 2024-12-08 | 14.360205 |
| 2024-12-09 | 14.48656 |
| 2024-12-10 | 14.459695 |
| 2024-12-11 | 14.444797 |
| 2024-12-12 | 14.44044 |
| 2024-12-13 | 14.440882 |
| 2024-12-14 | 14.420352 |
| 2024-12-15 | 14.336309 |
| 2024-12-16 | 14.464666 |
| 2024-12-17 | 14.471272 |
| 2024-12-18 | 14.439493 |
| 2024-12-19 | 14.416168 |
| 2024-12-20 | 14.469064 |
| 2024-12-21 | 14.461376 |
| 2024-12-22 | 14.260097 |
| 2024-12-23 | 14.434972 |
| 2024-12-24 | 14.419498 |
| 2024-12-25 | 14.461985 |
| 2024-12-26 | 14.434951 |
| 2024-12-27 | 14.422416 |
| 2024-12-28 | 14.374419 |
| 2024-12-29 | 14.280351 |
| 2024-12-30 | 14.432033 |
| 2024-12-31 | 14.368291 |
| 2025-01-01 | 14.469013 |
| 2025-01-02 | 14.372187 |
| 2025-01-03 | 14.372106 |
| 2025-01-04 | 14.257168 |
| 2025-01-05 | 14.227117 |
| 2025-01-06 | 14.374252 |
| 2025-01-07 | 14.385237 |
| 2025-01-08 | 14.238655 |
| 2025-01-09 | 14.199622 |
| 2025-01-10 | 14.187664 |
| 2025-01-11 | 14.187167 |
| 2025-01-12 | 14.133997 |
| 2025-01-13 | 14.183376 |
| 2025-01-14 | 14.181484 |
| 2025-01-15 | 14.195011 |
| 2025-01-16 | 14.228445 |
| 2025-01-17 | 14.230272 |
| 2025-01-18 | 14.194819 |
| 2025-01-19 | 14.161954 |
| 2025-01-20 | 14.264201 |
| 2025-01-21 | 14.24893 |
| 2025-01-22 | 14.255988 |
| 2025-01-23 | 14.281169 |
| 2025-01-24 | 14.293661 |
| 2025-01-25 | 14.27866 |
| 2025-01-26 | 14.249416 |
| 2025-01-27 | 14.354392 |
| 2025-01-28 | 14.32286 |
| 2025-01-29 | 14.314176 |
| 2025-01-30 | 14.321925 |
| 2025-01-31 | 14.334462 |
| 2025-02-01 | 14.404946 |
| 2025-02-02 | 14.293666 |
| 2025-02-03 | 14.402452 |
| 2025-02-04 | 14.391366 |
| 2025-02-05 | 14.395408 |
| 2025-02-06 | 14.386933 |
| 2025-02-07 | 14.430773 |
| 2025-02-08 | 14.468865 |
| 2025-02-09 | 14.401601 |
| 2025-02-10 | 14.467349 |
| 2025-02-11 | 14.440539 |
| 2025-02-12 | 14.408163 |
| 2025-02-13 | 14.405882 |
| 2025-02-14 | 14.401635 |
| 2025-02-15 | 14.412977 |
| 2025-02-16 | 14.30766 |
| 2025-02-17 | 14.434592 |
| 2025-02-18 | 14.460525 |
| 2025-02-19 | 14.437032 |
| 2025-02-20 | 14.429668 |
| 2025-02-21 | 14.439174 |
| 2025-02-22 | 14.43884 |
| 2025-02-23 | 14.311236 |
| 2025-02-24 | 14.421242 |
| 2025-02-25 | 14.394867 |
| 2025-02-26 | 14.425464 |
| 2025-02-27 | 14.434461 |
| 2025-02-28 | 14.450494 |
| 2025-03-01 | 14.410982 |
| 2025-03-02 | 14.387282 |
| 2025-03-03 | 14.460081 |
| 2025-03-04 | 14.445469 |
| 2025-03-05 | 14.471427 |
| 2025-03-06 | 14.519379 |
| 2025-03-07 | 14.520281 |
| 2025-03-08 | 14.559706 |
| 2025-03-09 | 14.563893 |
| 2025-03-10 | 14.541746 |
| 2025-03-11 | 14.545678 |
| 2025-03-12 | 14.525519 |
| 2025-03-13 | 14.496069 |
| 2025-03-14 | 14.470967 |
| 2025-03-15 | 14.488866 |
| 2025-03-16 | 14.500944 |
| 2025-03-17 | 14.502428 |
| 2025-03-18 | 14.459159 |
| 2025-03-19 | 14.453094 |
| 2025-03-20 | 14.451709 |
| 2025-03-21 | 14.456134 |
| 2025-03-22 | 14.478879 |
| 2025-03-23 | 14.505948 |
| 2025-03-25 | 14.424 |
| 2025-03-26 | 14.413797 |
| 2025-03-27 | 14.449851 |
| 2025-03-28 | 14.452883 |
| 2025-03-29 | 14.405152 |
| 2025-03-30 | 14.419602 |
| 2025-03-31 | 14.397568 |
| 2025-04-01 | 14.5331 |
| 2025-04-02 | 14.559381 |
| 2025-04-03 | 14.519782 |
| 2025-04-04 | 14.538579 |
| 2025-04-05 | 14.538356 |
| 2025-04-06 | 14.444508 |
| 2025-04-07 | 14.563066 |
| 2025-04-08 | 14.591676 |
| 2025-04-09 | 14.547603 |
| 2025-04-10 | 14.533259 |
| 2025-04-11 | 14.498862 |
| 2025-04-12 | 14.562729 |
| 2025-04-13 | 14.423817 |
| 2025-04-14 | 14.528087 |
| 2025-04-15 | 14.534253 |
| 2025-04-16 | 14.575675 |
| 2025-04-17 | 14.529564 |
| 2025-04-18 | 14.492946 |
| 2025-04-19 | 14.549586 |
| 2025-04-20 | 14.430679 |
| 2025-04-21 | 14.504112 |
| 2025-04-22 | 14.495877 |
| 2025-04-23 | 14.469909 |
| 2025-04-24 | 14.448081 |
| 2025-04-25 | 14.407204 |
| 2025-04-26 | 14.411463 |
| 2025-04-27 | 14.340065 |
| 2025-04-28 | 14.362082 |
| 2025-04-29 | 14.402448 |
| 2025-04-30 | 14.432934 |
| 2025-05-01 | 14.451673 |
| 2025-05-02 | 14.429397 |
| 2025-05-03 | 14.440867 |
| 2025-05-04 | 14.373192 |
| 2025-05-05 | 14.428424 |
| 2025-05-06 | 14.417153 |
| 2025-05-08 | 14.456853 |
| 2025-05-09 | 14.440404 |
| 2025-05-10 | 14.384084 |
| 2025-05-11 | 14.395053 |
| 2025-05-12 | 14.45061 |
| 2025-05-13 | 14.464719 |
| 2025-05-14 | 14.452702 |
| 2025-05-15 | 14.465407 |
| 2025-05-17 | 14.472739 |
| 2025-05-18 | 14.409592 |
| 2025-05-19 | 14.442072 |
| 2025-05-20 | 14.438407 |
| 2025-05-21 | 14.470859 |
| 2025-05-22 | 14.476703 |
| 2025-05-23 | 14.469987 |
| 2025-05-24 | 14.468766 |
| 2025-05-25 | 14.409936 |
| 2025-05-26 | 14.469448 |
| 2025-05-27 | 14.424596 |
| 2025-05-28 | 14.404607 |
| 2025-05-29 | 14.447018 |
| 2025-05-30 | 14.447419 |
| 2025-05-31 | 14.461759 |
| 2025-06-01 | 14.382579 |
| 2025-06-02 | 14.461053 |
| 2025-06-03 | 14.412828 |
| 2025-06-04 | 14.44712 |
| 2025-06-05 | 14.457619 |
| 2025-06-06 | 14.478919 |
| 2025-06-07 | 14.485802 |
| 2025-06-08 | 14.410797 |
| 2025-06-09 | 14.455833 |
| 2025-06-10 | 14.45952 |
| 2025-06-11 | 14.458901 |
| 2025-06-12 | 14.460939 |
| 2025-06-13 | 14.48817 |
| 2025-06-14 | 14.469882 |
| 2025-06-15 | 14.409271 |
| 2025-06-16 | 14.470125 |
| 2025-06-17 | 14.447613 |
| 2025-06-18 | 14.435696 |
| 2025-06-19 | 14.415534 |
| 2025-06-20 | 14.369384 |
| 2025-06-21 | 14.398937 |
| 2025-06-22 | 14.332658 |
| 2025-06-23 | 14.338177 |
| 2025-06-24 | 14.326823 |
| 2025-06-25 | 14.392195 |
| 2025-06-26 | 14.422908 |
| 2025-06-27 | 14.421195 |
| 2025-06-28 | 14.409009 |
| 2025-06-29 | 14.380141 |
| 2025-06-30 | 14.392696 |
| 2025-07-01 | 14.371521 |
| 2025-07-02 | 14.351751 |
| 2025-07-03 | 14.380206 |
| 2025-07-04 | 14.377079 |
| 2025-07-05 | 14.388466 |
| 2025-07-06 | 14.392365 |
| 2025-07-07 | 14.399271 |
| 2025-07-08 | 14.359208 |
| 2025-07-09 | 14.370935 |
| 2025-07-10 | 14.374901 |
| 2025-07-11 | 14.358417 |
| 2025-07-12 | 14.371813 |
| 2025-07-13 | 14.297442 |
| 2025-07-14 | 14.371711 |
| 2025-07-15 | 14.346003 |
| 2025-07-16 | 14.362837 |
| 2025-07-17 | 14.318833 |
| 2025-07-18 | 14.381492 |
| 2025-07-19 | 14.372929 |
| 2025-07-20 | 14.283507 |
| 2025-07-21 | 14.362948 |
| 2025-07-22 | 14.379102 |
| 2025-07-23 | 14.383559 |
| 2025-07-24 | 14.378481 |
| 2025-07-25 | 14.379595 |
| 2025-07-26 | 14.386052 |
| 2025-07-27 | 14.305616 |
| 2025-07-28 | 14.365464 |
| 2025-07-29 | 14.368597 |
| 2025-07-30 | 14.360251 |
| 2025-07-31 | 14.384243 |
| 2025-08-01 | 14.375627 |
| 2025-08-02 | 14.371353 |
| 2025-08-03 | 14.360761 |
| 2025-08-04 | 14.393748 |
| 2025-08-05 | 14.375612 |
| 2025-08-06 | 14.408125 |
| 2025-08-07 | 14.461792 |
| 2025-08-08 | 14.477427 |
| 2025-08-09 | 14.481199 |
| 2025-08-10 | 14.466296 |
| 2025-08-11 | 14.485688 |
| 2025-08-12 | 14.483337 |
| 2025-08-13 | 14.464836 |
| 2025-08-14 | 14.483174 |
| 2025-08-15 | 14.460845 |
| 2025-08-16 | 14.459768 |
| 2025-08-17 | 14.470901 |
| 2025-08-18 | 14.53011 |
| 2025-08-19 | 14.525899 |
| 2025-08-20 | 14.513387 |
| 2025-08-21 | 14.527589 |
| 2025-08-22 | 14.546402 |
| 2025-08-23 | 14.535759 |
| 2025-08-24 | 14.526525 |
| 2025-08-25 | 14.512307 |
| 2025-08-26 | 14.473537 |
| 2025-08-27 | 14.505118 |
| 2025-08-28 | 14.507162 |
| 2025-08-29 | 14.514246 |
| 2025-08-30 | 14.508053 |
| 2025-08-31 | 14.512483 |
| 2025-09-01 | 14.524178 |
| 2025-09-02 | 14.514035 |
| 2025-09-03 | 14.475426 |
| 2025-09-04 | 14.507284 |
| 2025-09-05 | 14.533604 |
| 2025-09-06 | 14.538576 |
| 2025-09-07 | 14.534026 |
| 2025-09-08 | 14.558832 |
| 2025-09-09 | 14.553906 |
| 2025-09-10 | 14.537486 |
| 2025-09-11 | 14.565572 |
| 2025-09-13 | 14.538704 |
| 2025-09-14 | 14.528038 |
| 2025-09-15 | 14.561374 |
| 2025-09-16 | 14.58684 |
| 2025-09-17 | 14.605659 |
| 2025-09-18 | 14.588541 |
| 2025-09-19 | 14.596858 |
| 2025-09-20 | 14.51295 |
| 2025-09-21 | 14.510064 |
| 2025-09-22 | 14.532402 |
| 2025-09-23 | 14.528758 |
| 2025-09-24 | 14.527518 |
| 2025-09-25 | 14.492887 |
| 2025-09-26 | 14.496306 |
| 2025-09-27 | 14.490846 |
| 2025-09-28 | 14.472227 |
| 2025-09-29 | 14.528774 |
| 2025-09-30 | 14.530992 |
| 2025-10-01 | 14.583977 |
| 2025-10-02 | 14.582485 |
| 2025-10-03 | 14.575641 |
| 2025-10-04 | 14.5475 |
| 2025-10-05 | 14.521655 |
| 2025-10-06 | 14.546966 |
| 2025-10-07 | 14.543463 |
| 2025-10-08 | 14.538265 |
| 2025-10-09 | 14.51028 |
| 2025-10-10 | 14.475606 |
| 2025-10-11 | 14.454295 |
| 2025-10-12 | 14.416222 |
| 2025-10-13 | 14.461767 |
| 2025-10-14 | 14.42364 |
| 2025-10-15 | 14.420929 |
| 2025-10-16 | 14.426313 |
| 2025-10-17 | 14.437942 |
| 2025-10-18 | 14.369319 |
| 2025-10-19 | 14.373996 |
| 2025-10-20 | 14.396132 |
| 2025-10-21 | 14.37525 |
| 2025-10-22 | 14.379393 |
| 2025-10-23 | 14.386781 |
| 2025-10-24 | 14.366053 |
| 2025-10-25 | 14.361628 |
| 2025-10-26 | 14.287702 |
| 2025-10-27 | 14.298513 |
| 2025-10-28 | 14.28355 |
| 2025-10-29 | 14.317614 |
| 2025-10-30 | 14.30617 |
| 2025-10-31 | 14.300574 |
| 2025-11-01 | 14.29135 |
| 2025-11-02 | 14.296103 |
| 2025-11-03 | 14.309313 |
| 2025-11-04 | 14.314204 |
| 2025-11-05 | 14.278983 |
| 2025-11-06 | 14.259853 |
| 2025-11-07 | 14.28209 |
| 2025-11-08 | 14.299846 |
| 2025-11-09 | 14.289393 |
| 2025-11-10 | 14.302403 |
| 2025-11-11 | 14.275148 |
| 2025-11-12 | 14.286885 |
| 2025-11-13 | 14.26437 |
| 2025-11-14 | 14.275698 |
| 2025-11-15 | 14.273268 |
| 2025-11-16 | 14.259842 |
| 2025-11-17 | 14.279451 |
| 2025-11-18 | 14.256696 |
| 2025-11-19 | 14.249255 |
| 2025-11-20 | 14.259977 |
| 2025-11-21 | 14.22358 |
| 2025-11-22 | 14.210522 |
| 2025-11-23 | 14.199679 |
| 2025-11-24 | 14.207658 |
| 2025-11-25 | 14.134258 |
| 2025-11-26 | 14.181366 |
| 2025-11-27 | 14.18155 |
| 2025-11-28 | 14.193668 |
| 2025-11-29 | 14.196671 |
| 2025-11-30 | 14.197018 |
| 2025-12-01 | 14.170608 |
| 2025-12-02 | 14.154107 |
| 2025-12-03 | 14.17448 |
| 2025-12-04 | 14.205684 |
| 2025-12-05 | 14.210587 |
| 2025-12-06 | 14.199263 |
| 2025-12-07 | 14.238061 |
| 2025-12-08 | 14.257919 |
| 2025-12-09 | 14.232966 |
| 2025-12-11 | 14.168834 |
| 2025-12-12 | 14.193684 |
| 2025-12-13 | 14.198962 |
| 2025-12-14 | 14.185189 |
| 2025-12-15 | 14.20451 |
| 2025-12-16 | 14.217562 |
| 2025-12-17 | 14.178545 |
| 2025-12-18 | 14.169482 |
| 2025-12-19 | 14.193005 |
| 2025-12-20 | 14.191029 |
| 2025-12-21 | 14.17677 |
| 2025-12-22 | 14.198639 |
| 2025-12-23 | 14.278682 |
| 2025-12-24 | 14.304952 |
| 2025-12-25 | 14.260596 |
| 2025-12-26 | 14.280617 |
| 2025-12-27 | 14.249796 |
| 2025-12-28 | 14.269594 |
| 2025-12-29 | 14.234352 |
| 2025-12-30 | 14.188375 |
| 2025-12-31 | 14.163491 |
| 2026-01-01 | 14.199015 |
| 2026-01-02 | 14.1921 |
| 2026-01-03 | 14.185731 |
| 2026-01-04 | 14.198569 |
| 2026-01-05 | 14.155583 |
| 2026-01-06 | 14.146125 |
| 2026-01-07 | 14.102106 |
| 2026-01-08 | 14.024883 |
| 2026-01-09 | 13.937312 |
| 2026-01-10 | 14.089332 |
| 2026-01-11 | 13.945092 |
| 2026-01-12 | 13.908096 |
| 2026-01-13 | 13.873119 |
| 2026-01-14 | 13.873566 |
| 2026-01-15 | 13.838683 |
| 2026-01-16 | 13.831171 |
| 2026-01-17 | 13.836076 |
| 2026-01-18 | 13.81042 |
| 2026-01-19 | 13.810915 |
| 2026-01-20 | 13.862838 |
| 2026-01-21 | 13.863785 |
| 2026-01-22 | 13.913916 |
| 2026-01-23 | 13.910934 |
| 2026-01-24 | 13.904066 |
| 2026-01-25 | 13.889122 |
| 2026-01-26 | 13.916499 |
| 2026-01-27 | 13.905629 |
| 2026-01-28 | 13.936453 |
| 2026-01-29 | 13.997455 |
| 2026-01-30 | 13.988766 |
| 2026-01-31 | 13.992798 |
| 2026-02-01 | 13.973212 |
| 2026-02-02 | 13.950102 |
| 2026-02-03 | 13.938587 |
| 2026-02-04 | 13.905908 |
| 2026-02-05 | 13.886077 |
| 2026-02-06 | 13.88834 |
| 2026-02-07 | 14.013767 |
| 2026-02-08 | 13.897484 |
| 2026-02-09 | 13.936465 |
| 2026-02-10 | 13.951347 |
| 2026-02-11 | 13.919647 |
| 2026-02-12 | 13.948706 |
| 2026-02-13 | 13.920307 |
| 2026-02-14 | 13.917946 |
| 2026-02-15 | 13.937898 |
| 2026-02-16 | 13.925915 |
| 2026-02-17 | 13.888726 |
| 2026-02-18 | 13.874644 |
| 2026-02-19 | 13.864526 |
| 2026-02-20 | 13.861565 |
| 2026-02-21 | 13.860869 |
| 2026-02-22 | 13.875669 |
| 2026-02-23 | 13.876407 |
| 2026-02-24 | 13.859253 |
| 2026-02-25 | 13.863229 |
| 2026-02-26 | 13.870843 |
| 2026-02-27 | 13.882103 |
| 2026-02-28 | 13.927713 |
| 2026-03-01 | 13.901296 |
| 2026-03-02 | 13.859684 |
| 2026-03-03 | 13.844608 |
| 2026-03-04 | 13.775001 |
| 2026-03-05 | 13.668022 |
| 2026-03-06 | 13.72854 |
| 2026-03-07 | 13.734744 |
| 2026-03-08 | 13.71665 |
| 2026-03-09 | 13.70201 |
| 2026-03-10 | 13.698351 |
| 2026-03-11 | 13.669541 |
| 2026-03-12 | 13.593946 |
| 2026-03-13 | 13.572448 |
| 2026-03-14 | 13.574787 |
| 2026-03-15 | 13.581621 |
| 2026-03-16 | 13.582661 |
| 2026-03-17 | 13.617084 |
| 2026-03-18 | 13.661016 |
| 2026-03-19 | 13.627496 |
| 2026-03-20 | 13.689858 |
| 2026-03-21 | 13.705746 |
| 2026-03-22 | 13.705275 |
| 2026-03-23 | 13.715357 |
| 2026-03-24 | 13.661886 |
| 2026-03-25 | 13.661577 |
| 2026-03-26 | 13.653612 |
| 2026-03-27 | 13.673458 |
| 2026-03-28 | 13.709828 |
| 2026-03-29 | 13.685148 |
| 2026-03-30 | 13.677178 |
| 2026-03-31 | 11.930423 |
| 2026-04-01 | 12.886239 |
| 2026-04-02 | 12.876166 |
| 2026-04-03 | 12.925939 |
| 2026-04-04 | 11.983434 |
| 2026-04-05 | 11.982486 |
| 2026-04-06 | 13.72925 |
| 2026-04-07 | 13.759676 |
| 2026-04-08 | 13.806079 |
| 2026-04-09 | 13.877423 |
| 2026-04-10 | 13.853699 |
| 2026-04-11 | 13.837787 |
| 2026-04-12 | 13.853613 |
| 2026-04-13 | 13.853612 |
| 2026-04-14 | 13.84712 |
| 2026-04-15 | 13.804936 |
| 2026-04-16 | 13.834991 |
| 2026-04-17 | 13.755111 |
| 2026-04-18 | 13.652359 |
| 2026-04-19 | 13.628399 |
| 2026-04-20 | 13.605935 |
| 2026-04-21 | 13.620498 |
| 2026-04-22 | 13.582669 |
| 2026-04-23 | 13.639401 |
| 2026-04-24 | 13.668419 |
| 2026-04-25 | 13.650086 |
| 2026-04-26 | 13.650086 |
| 2026-04-27 | 13.649981 |
| 2026-04-28 | 13.583025 |
| 2026-04-29 | 13.629071 |
| 2026-04-30 | 13.619721 |
| 2026-05-01 | 13.663515 |
| 2026-05-02 | 13.663543 |
| 2026-05-03 | 13.663543 |
| 2026-05-04 | 13.663481 |
| 2026-05-05 | 13.624416 |
| 2026-05-06 | 13.692818 |
| 2026-05-07 | 13.648984 |
| 2026-05-08 | 13.669762 |
| 2026-05-09 | 13.672346 |
| 2026-05-10 | 13.707208 |
| 2026-05-11 | 13.707031 |
| 2026-05-12 | 13.666844 |
| 2026-05-14 | 13.661346 |
| 2026-05-15 | 13.597439 |
| 2026-05-16 | 13.615991 |
| 2026-05-17 | 13.631963 |
| 2026-05-18 | 13.573257 |
| 2026-05-19 | 13.597864 |
| 2026-05-20 | 13.584807 |
| 2026-05-21 | 13.569254 |
| 2026-05-23 | 13.591578 |
| 2026-05-24 | 13.581049 |
| 2026-05-25 | 13.595651 |
| 2026-05-26 | 13.56146 |
| 2026-05-27 | 13.555272 |
| 2026-05-28 | 13.548254 |
| 2026-05-29 | 13.557257 |
| 2026-05-30 | 13.555582 |
| 2026-05-31 | 13.558395 |
| 2026-06-01 | 13.555433 |
| 2026-06-02 | 13.54454 |
| 2026-06-03 | 13.540441 |
| 2026-06-04 | 13.52222 |
| 2026-06-05 | 13.531506 |
| 2026-06-06 | 13.526876 |
| 2026-06-09 | 13.448382 |
| 2026-06-10 | 13.366056 |
| 2026-06-11 | 13.327371 |
| 2026-06-12 | 13.356861 |
| 2026-06-13 | 13.375951 |
| 2026-06-14 | 13.366432 |
| 2026-06-15 | 13.374057 |
| 2026-06-16 | 13.376591 |
| 2026-06-17 | 13.384534 |
| 2026-06-18 | 13.371426 |
| 2026-06-19 | 13.361707 |
| 2026-06-20 | 13.375358 |
| 2026-06-21 | 13.36592 |
| 2026-06-22 | 13.369415 |
| 2026-06-23 | 13.350054 |
| 2026-06-24 | 13.380677 |
| 2026-06-25 | 13.375378 |
| 2026-06-26 | 13.367414 |
| 2026-06-27 | 13.391103 |
| 2026-06-28 | 13.378279 |
| 2026-06-29 | 13.370101 |
| 2026-06-30 | 13.383262 |
| 2026-07-01 | 13.446847 |
| 2026-07-02 | 13.391284 |
| 2026-07-03 | 13.390291 |
| 2026-07-04 | 13.478506 |
| 2026-07-05 | 13.446061 |
| 2026-07-06 | 13.468804 |
| 2026-07-07 | 13.456397 |
| 2026-07-08 | 13.492205 |
| 2026-07-09 | 13.479231 |
| 2026-07-10 | 13.481034 |
| 2026-07-11 | 13.471844 |
| 2026-07-12 | 13.48109 |
| 2026-07-13 | 13.463591 |
| 2026-07-14 | 13.418002 |
| 2026-07-15 | 13.388604 |
| 2026-07-16 | 13.428552 |
| 2026-07-17 | 13.432077 |
| 2026-07-18 | 13.449161 |
| 2026-07-19 | 13.440634 |
| 2026-07-20 | 13.428847 |
| 2026-07-21 | 13.414202 |
| 2026-07-22 | 13.402211 |
| 2026-07-23 | 13.392798 |
| 2026-07-24 | 13.397395 |
| 2026-07-25 | 13.376434 |
| 2026-07-26 | 13.391685 |
| 2026-07-27 | 13.385903 |
| 2026-07-28 | 13.373145 |
| 2026-07-29 | 13.348287 |
| 2026-07-30 | 13.370741 |
| 2026-07-31 | 13.450922 |
| 2026-08-01 | 13.480543 |
| 2026-08-02 | 13.426865 |
| 2026-08-03 | 13.434426 |
| 2026-08-04 | 13.403538 |
| 2026-08-05 | 13.39461 |
| 2026-08-06 | 13.411517 |
| 2026-08-07 | 13.397459 |
| 2026-08-08 | 13.401266 |
| 2026-08-09 | 13.408617 |
| 2026-08-10 | 13.403642 |
| 2026-08-11 | 13.381389 |
| 2026-08-12 | 13.385576 |
| 2026-08-13 | 13.409562 |
| 2026-08-14 | 13.407033 |
| 2026-08-15 | 13.42649 |
| 2026-08-16 | 13.418331 |
| 2026-08-17 | 13.42083 |
| 2026-08-18 | 13.40383 |
| 2026-08-20 | 13.437634 |
| 2026-08-21 | 13.436327 |
| 2026-08-22 | 13.428149 |
| 2026-08-23 | 13.436706 |
| 2026-08-24 | 13.419444 |
| 2026-08-25 | 13.43002 |
| 2026-08-26 | 13.454997 |
| 2026-08-27 | 13.474746 |
| 2026-08-28 | 13.467487 |
| 2026-08-29 | 13.455567 |
| 2026-08-30 | 13.466409 |
| 2026-08-31 | 13.432936 |
| 2026-09-01 | 13.488988 |
| 2026-09-02 | 13.478464 |
| 2026-09-03 | 13.45358 |
| 2026-09-04 | 13.432443 |
| 2026-09-05 | 13.477453 |
| 2026-09-06 | 13.452819 |
| 2026-09-07 | 13.441687 |
| 2026-09-08 | 13.511279 |
| 2026-09-09 | 13.448877 |
| 2026-09-10 | 13.433923 |
| 2026-09-11 | 13.484373 |
| 2026-09-12 | 13.480436 |
| 2026-09-13 | 13.45801 |
| 2026-09-14 | 13.480435 |
| 2026-09-15 | 13.42987 |
| 2026-09-16 | 13.446182 |
| 2026-09-17 | 13.437255 |
| 2026-09-18 | 13.462237 |
| 2026-09-19 | 13.43746 |
| 2026-09-20 | 13.436666 |
| 2026-09-21 | 13.421276 |
| 2026-09-22 | 13.40603 |
| 2026-09-23 | 13.401938 |
| 2026-09-24 | 13.361446 |
| 2026-09-25 | 13.347097 |
| 2026-09-26 | 13.406458 |
| 2026-09-27 | 13.375412 |
| 2026-09-28 | 13.398729 |
| 2026-09-30 | 13.394373 |
| 2026-10-02 | 13.367944 |
| 2026-10-03 | 13.347574 |
| 2026-10-05 | 13.347103 |
| 2026-10-06 | 13.325711 |
| 2026-10-07 | 13.383726 |
| 2026-10-08 | 13.385712 |
| 2026-10-09 | 13.360369 |
| 2026-10-10 | 13.364994 |
| 2026-10-11 | 13.371259 |
| 2026-10-12 | 13.366407 |
| 2026-10-13 | 13.321655 |
| 2026-10-14 | 13.309392 |
| 2026-10-15 | 13.331389 |
| 2026-10-16 | 13.366549 |
| 2026-10-17 | 13.367438 |
| 2026-10-18 | 13.36904 |
| 2026-10-19 | 13.344818 |
| 2026-10-20 | 13.32607 |
| 2026-10-21 | 13.325543 |
| 2026-10-22 | 13.3243 |
| 2026-10-23 | 13.311919 |
High
14.6057
Low
11.9304
Average
14.0763
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SDG API questions
How do I get the UAH/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SDG rate in rates.SDG.
How far back does UAH/SDG historical data go?
Daily UAH/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.