UAH to SCR exchange rate API
Hryvnia to Seychelles Rupee · quoted 2026-10-31
0.30314
▼ +9.16% over 2Y
1 UAH = 0.30314 SCR · 1 SCR = 3.2988 UAH · Get this rate via the API
1 UAH buys 0.30314 SCR as of 2026-10-31, so 1 SCR buys 3.2988 UAH. Over the last 2 years, UAH/SCR traded between 0.29378 and 0.36451, averaged 0.33744 and fell 9.16%. The API holds daily UAH/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 0.333717 |
| 2024-11-01 | 0.329703 |
| 2024-11-02 | 0.341578 |
| 2024-11-03 | 0.359379 |
| 2024-11-04 | 0.337258 |
| 2024-11-05 | 0.333477 |
| 2024-11-06 | 0.332498 |
| 2024-11-07 | 0.329212 |
| 2024-11-08 | 0.33109 |
| 2024-11-09 | 0.336972 |
| 2024-11-10 | 0.361162 |
| 2024-11-11 | 0.335039 |
| 2024-11-12 | 0.3331 |
| 2024-11-13 | 0.335641 |
| 2024-11-14 | 0.329549 |
| 2024-11-15 | 0.328368 |
| 2024-11-16 | 0.335033 |
| 2024-11-17 | 0.357979 |
| 2024-11-18 | 0.336124 |
| 2024-11-19 | 0.343576 |
| 2024-11-20 | 0.334534 |
| 2024-11-21 | 0.329455 |
| 2024-11-22 | 0.325585 |
| 2024-11-23 | 0.332219 |
| 2024-11-24 | 0.361087 |
| 2024-11-25 | 0.352701 |
| 2024-11-26 | 0.327955 |
| 2024-11-27 | 0.334756 |
| 2024-11-28 | 0.328609 |
| 2024-11-29 | 0.336004 |
| 2024-11-30 | 0.344314 |
| 2024-12-01 | 0.359459 |
| 2024-12-02 | 0.342364 |
| 2024-12-03 | 0.323025 |
| 2024-12-04 | 0.342743 |
| 2024-12-05 | 0.350319 |
| 2024-12-06 | 0.329408 |
| 2024-12-07 | 0.338814 |
| 2024-12-08 | 0.359067 |
| 2024-12-09 | 0.339544 |
| 2024-12-10 | 0.335584 |
| 2024-12-11 | 0.346382 |
| 2024-12-12 | 0.345668 |
| 2024-12-13 | 0.339817 |
| 2024-12-14 | 0.361316 |
| 2024-12-15 | 0.361126 |
| 2024-12-16 | 0.361294 |
| 2024-12-17 | 0.338889 |
| 2024-12-18 | 0.339474 |
| 2024-12-19 | 0.338982 |
| 2024-12-20 | 0.340655 |
| 2024-12-21 | 0.334345 |
| 2024-12-22 | 0.356017 |
| 2024-12-23 | 0.337637 |
| 2024-12-24 | 0.333782 |
| 2024-12-25 | 0.335491 |
| 2024-12-26 | 0.336455 |
| 2024-12-27 | 0.337616 |
| 2024-12-28 | 0.332712 |
| 2024-12-29 | 0.35313 |
| 2024-12-30 | 0.337203 |
| 2024-12-31 | 0.341727 |
| 2025-01-01 | 0.342693 |
| 2025-01-02 | 0.341893 |
| 2025-01-03 | 0.338882 |
| 2025-01-04 | 0.335715 |
| 2025-01-05 | 0.354144 |
| 2025-01-06 | 0.338621 |
| 2025-01-07 | 0.345009 |
| 2025-01-08 | 0.338174 |
| 2025-01-09 | 0.339039 |
| 2025-01-10 | 0.336367 |
| 2025-01-11 | 0.339194 |
| 2025-01-12 | 0.351358 |
| 2025-01-13 | 0.342607 |
| 2025-01-14 | 0.350565 |
| 2025-01-15 | 0.342466 |
| 2025-01-16 | 0.34816 |
| 2025-01-17 | 0.337441 |
| 2025-01-18 | 0.355678 |
| 2025-01-19 | 0.355816 |
| 2025-01-20 | 0.346985 |
| 2025-01-21 | 0.338711 |
| 2025-01-22 | 0.342632 |
| 2025-01-23 | 0.340649 |
| 2025-01-24 | 0.339849 |
| 2025-01-25 | 0.340917 |
| 2025-01-26 | 0.353827 |
| 2025-01-27 | 0.342541 |
| 2025-01-28 | 0.342158 |
| 2025-01-29 | 0.339777 |
| 2025-01-30 | 0.340621 |
| 2025-01-31 | 0.340909 |
| 2025-02-01 | 0.34389 |
| 2025-02-02 | 0.357514 |
| 2025-02-03 | 0.342347 |
| 2025-02-04 | 0.34706 |
| 2025-02-05 | 0.342464 |
| 2025-02-06 | 0.344514 |
| 2025-02-07 | 0.347245 |
| 2025-02-08 | 0.363257 |
| 2025-02-09 | 0.360697 |
| 2025-02-10 | 0.3538 |
| 2025-02-11 | 0.35727 |
| 2025-02-12 | 0.35469 |
| 2025-02-13 | 0.344108 |
| 2025-02-14 | 0.344613 |
| 2025-02-15 | 0.344991 |
| 2025-02-16 | 0.356379 |
| 2025-02-17 | 0.345484 |
| 2025-02-18 | 0.348264 |
| 2025-02-19 | 0.345795 |
| 2025-02-20 | 0.346774 |
| 2025-02-21 | 0.346545 |
| 2025-02-22 | 0.353677 |
| 2025-02-23 | 0.356704 |
| 2025-02-24 | 0.349022 |
| 2025-02-25 | 0.343234 |
| 2025-02-26 | 0.343797 |
| 2025-02-27 | 0.343671 |
| 2025-02-28 | 0.347882 |
| 2025-03-01 | 0.350176 |
| 2025-03-02 | 0.357666 |
| 2025-03-03 | 0.347723 |
| 2025-03-04 | 0.344098 |
| 2025-03-05 | 0.346763 |
| 2025-03-06 | 0.34737 |
| 2025-03-07 | 0.348098 |
| 2025-03-08 | 0.357102 |
| 2025-03-09 | 0.357312 |
| 2025-03-10 | 0.356665 |
| 2025-03-11 | 0.347552 |
| 2025-03-12 | 0.345644 |
| 2025-03-13 | 0.346239 |
| 2025-03-14 | 0.349868 |
| 2025-03-15 | 0.351546 |
| 2025-03-16 | 0.349797 |
| 2025-03-17 | 0.34538 |
| 2025-03-18 | 0.347339 |
| 2025-03-19 | 0.346114 |
| 2025-03-20 | 0.349217 |
| 2025-03-21 | 0.351562 |
| 2025-03-22 | 0.352671 |
| 2025-03-23 | 0.343822 |
| 2025-03-25 | 0.347414 |
| 2025-03-26 | 0.343028 |
| 2025-03-27 | 0.345339 |
| 2025-03-28 | 0.353368 |
| 2025-03-29 | 0.351006 |
| 2025-03-30 | 0.355675 |
| 2025-03-31 | 0.358177 |
| 2025-04-01 | 0.350379 |
| 2025-04-02 | 0.347183 |
| 2025-04-03 | 0.350115 |
| 2025-04-04 | 0.346903 |
| 2025-04-05 | 0.351403 |
| 2025-04-06 | 0.356825 |
| 2025-04-07 | 0.346425 |
| 2025-04-08 | 0.34864 |
| 2025-04-09 | 0.347491 |
| 2025-04-10 | 0.34667 |
| 2025-04-11 | 0.346271 |
| 2025-04-12 | 0.352186 |
| 2025-04-13 | 0.357946 |
| 2025-04-14 | 0.345539 |
| 2025-04-15 | 0.34392 |
| 2025-04-16 | 0.348494 |
| 2025-04-17 | 0.345783 |
| 2025-04-18 | 0.345199 |
| 2025-04-19 | 0.351831 |
| 2025-04-20 | 0.351319 |
| 2025-04-21 | 0.346226 |
| 2025-04-22 | 0.345221 |
| 2025-04-23 | 0.342498 |
| 2025-04-24 | 0.342813 |
| 2025-04-25 | 0.343086 |
| 2025-04-26 | 0.34928 |
| 2025-04-27 | 0.349342 |
| 2025-04-28 | 0.339655 |
| 2025-04-29 | 0.341208 |
| 2025-04-30 | 0.341348 |
| 2025-05-01 | 0.341661 |
| 2025-05-02 | 0.346348 |
| 2025-05-03 | 0.34996 |
| 2025-05-04 | 0.351599 |
| 2025-05-05 | 0.340622 |
| 2025-05-06 | 0.344062 |
| 2025-05-08 | 0.342258 |
| 2025-05-09 | 0.34043 |
| 2025-05-10 | 0.346621 |
| 2025-05-11 | 0.352737 |
| 2025-05-12 | 0.341613 |
| 2025-05-13 | 0.341657 |
| 2025-05-14 | 0.342399 |
| 2025-05-15 | 0.343913 |
| 2025-05-17 | 0.34957 |
| 2025-05-18 | 0.353761 |
| 2025-05-19 | 0.350505 |
| 2025-05-20 | 0.341903 |
| 2025-05-21 | 0.341385 |
| 2025-05-22 | 0.347509 |
| 2025-05-23 | 0.341943 |
| 2025-05-24 | 0.348949 |
| 2025-05-25 | 0.359227 |
| 2025-05-26 | 0.342098 |
| 2025-05-27 | 0.341621 |
| 2025-05-28 | 0.342583 |
| 2025-05-29 | 0.346489 |
| 2025-05-30 | 0.341756 |
| 2025-05-31 | 0.349396 |
| 2025-06-01 | 0.355537 |
| 2025-06-02 | 0.34192 |
| 2025-06-03 | 0.345643 |
| 2025-06-04 | 0.348208 |
| 2025-06-05 | 0.342524 |
| 2025-06-06 | 0.348696 |
| 2025-06-07 | 0.349286 |
| 2025-06-08 | 0.359232 |
| 2025-06-09 | 0.357408 |
| 2025-06-10 | 0.343882 |
| 2025-06-11 | 0.34352 |
| 2025-06-12 | 0.350892 |
| 2025-06-13 | 0.345902 |
| 2025-06-14 | 0.349964 |
| 2025-06-15 | 0.357247 |
| 2025-06-16 | 0.342725 |
| 2025-06-17 | 0.345613 |
| 2025-06-18 | 0.351097 |
| 2025-06-19 | 0.343565 |
| 2025-06-20 | 0.340359 |
| 2025-06-21 | 0.348285 |
| 2025-06-22 | 0.359647 |
| 2025-06-23 | 0.340971 |
| 2025-06-24 | 0.337986 |
| 2025-06-25 | 0.344483 |
| 2025-06-26 | 0.337759 |
| 2025-06-27 | 0.338139 |
| 2025-06-28 | 0.346298 |
| 2025-06-29 | 0.356201 |
| 2025-06-30 | 0.340405 |
| 2025-07-01 | 0.352685 |
| 2025-07-02 | 0.340561 |
| 2025-07-03 | 0.339691 |
| 2025-07-04 | 0.338949 |
| 2025-07-05 | 0.347769 |
| 2025-07-06 | 0.347682 |
| 2025-07-07 | 0.338497 |
| 2025-07-08 | 0.340828 |
| 2025-07-09 | 0.339173 |
| 2025-07-10 | 0.343047 |
| 2025-07-11 | 0.343506 |
| 2025-07-12 | 0.34667 |
| 2025-07-13 | 0.346969 |
| 2025-07-14 | 0.340132 |
| 2025-07-15 | 0.34189 |
| 2025-07-16 | 0.343256 |
| 2025-07-17 | 0.341177 |
| 2025-07-18 | 0.341435 |
| 2025-07-19 | 0.346727 |
| 2025-07-20 | 0.352571 |
| 2025-07-21 | 0.343892 |
| 2025-07-22 | 0.341237 |
| 2025-07-23 | 0.344422 |
| 2025-07-24 | 0.342363 |
| 2025-07-25 | 0.341163 |
| 2025-07-26 | 0.348043 |
| 2025-07-27 | 0.351374 |
| 2025-07-28 | 0.342095 |
| 2025-07-29 | 0.342614 |
| 2025-07-30 | 0.340686 |
| 2025-07-31 | 0.341018 |
| 2025-08-01 | 0.343072 |
| 2025-08-02 | 0.348043 |
| 2025-08-03 | 0.352121 |
| 2025-08-04 | 0.347885 |
| 2025-08-05 | 0.344964 |
| 2025-08-06 | 0.345381 |
| 2025-08-07 | 0.348078 |
| 2025-08-08 | 0.36002 |
| 2025-08-09 | 0.350194 |
| 2025-08-10 | 0.345862 |
| 2025-08-11 | 0.346976 |
| 2025-08-12 | 0.354448 |
| 2025-08-13 | 0.345801 |
| 2025-08-14 | 0.349353 |
| 2025-08-15 | 0.348739 |
| 2025-08-16 | 0.349031 |
| 2025-08-17 | 0.358006 |
| 2025-08-18 | 0.350254 |
| 2025-08-19 | 0.350116 |
| 2025-08-20 | 0.349284 |
| 2025-08-21 | 0.349183 |
| 2025-08-22 | 0.34922 |
| 2025-08-23 | 0.351982 |
| 2025-08-24 | 0.35928 |
| 2025-08-25 | 0.351294 |
| 2025-08-26 | 0.351728 |
| 2025-08-27 | 0.357454 |
| 2025-08-28 | 0.363631 |
| 2025-08-29 | 0.352117 |
| 2025-08-30 | 0.341962 |
| 2025-08-31 | 0.352877 |
| 2025-09-01 | 0.358856 |
| 2025-09-02 | 0.352966 |
| 2025-09-03 | 0.357753 |
| 2025-09-04 | 0.34663 |
| 2025-09-05 | 0.348361 |
| 2025-09-06 | 0.352114 |
| 2025-09-07 | 0.352678 |
| 2025-09-08 | 0.352249 |
| 2025-09-09 | 0.354635 |
| 2025-09-10 | 0.359786 |
| 2025-09-11 | 0.344847 |
| 2025-09-13 | 0.355877 |
| 2025-09-14 | 0.359254 |
| 2025-09-15 | 0.35421 |
| 2025-09-16 | 0.349796 |
| 2025-09-17 | 0.359586 |
| 2025-09-18 | 0.357026 |
| 2025-09-19 | 0.354554 |
| 2025-09-20 | 0.36451 |
| 2025-09-21 | 0.356259 |
| 2025-09-22 | 0.350617 |
| 2025-09-23 | 0.354771 |
| 2025-09-24 | 0.356072 |
| 2025-09-25 | 0.350814 |
| 2025-09-26 | 0.357144 |
| 2025-09-27 | 0.350752 |
| 2025-09-28 | 0.357168 |
| 2025-09-29 | 0.356752 |
| 2025-09-30 | 0.354986 |
| 2025-10-01 | 0.355451 |
| 2025-10-02 | 0.35679 |
| 2025-10-03 | 0.351546 |
| 2025-10-04 | 0.355642 |
| 2025-10-05 | 0.354857 |
| 2025-10-06 | 0.35052 |
| 2025-10-07 | 0.350733 |
| 2025-10-08 | 0.351946 |
| 2025-10-09 | 0.354775 |
| 2025-10-10 | 0.352829 |
| 2025-10-11 | 0.343064 |
| 2025-10-12 | 0.351466 |
| 2025-10-13 | 0.355762 |
| 2025-10-14 | 0.347895 |
| 2025-10-15 | 0.326488 |
| 2025-10-16 | 0.351043 |
| 2025-10-17 | 0.344153 |
| 2025-10-18 | 0.332625 |
| 2025-10-19 | 0.357571 |
| 2025-10-20 | 0.337989 |
| 2025-10-21 | 0.354863 |
| 2025-10-22 | 0.345424 |
| 2025-10-23 | 0.331107 |
| 2025-10-24 | 0.331073 |
| 2025-10-25 | 0.33461 |
| 2025-10-26 | 0.349139 |
| 2025-10-27 | 0.332666 |
| 2025-10-28 | 0.327964 |
| 2025-10-29 | 0.342911 |
| 2025-10-30 | 0.338087 |
| 2025-10-31 | 0.353328 |
| 2025-11-01 | 0.348773 |
| 2025-11-02 | 0.35098 |
| 2025-11-03 | 0.350821 |
| 2025-11-04 | 0.353749 |
| 2025-11-05 | 0.355979 |
| 2025-11-06 | 0.338225 |
| 2025-11-07 | 0.345642 |
| 2025-11-08 | 0.32768 |
| 2025-11-09 | 0.351733 |
| 2025-11-10 | 0.356953 |
| 2025-11-11 | 0.324331 |
| 2025-11-12 | 0.337393 |
| 2025-11-13 | 0.35124 |
| 2025-11-14 | 0.342206 |
| 2025-11-15 | 0.330012 |
| 2025-11-16 | 0.350397 |
| 2025-11-17 | 0.33563 |
| 2025-11-18 | 0.329951 |
| 2025-11-19 | 0.33582 |
| 2025-11-20 | 0.338634 |
| 2025-11-21 | 0.337773 |
| 2025-11-22 | 0.32373 |
| 2025-11-23 | 0.351514 |
| 2025-11-24 | 0.331439 |
| 2025-11-25 | 0.331736 |
| 2025-11-26 | 0.336056 |
| 2025-11-27 | 0.348738 |
| 2025-11-28 | 0.316566 |
| 2025-11-29 | 0.331236 |
| 2025-11-30 | 0.34861 |
| 2025-12-01 | 0.33335 |
| 2025-12-02 | 0.339127 |
| 2025-12-03 | 0.339531 |
| 2025-12-04 | 0.340311 |
| 2025-12-05 | 0.33071 |
| 2025-12-06 | 0.319736 |
| 2025-12-07 | 0.349009 |
| 2025-12-08 | 0.327392 |
| 2025-12-09 | 0.322774 |
| 2025-12-11 | 0.335703 |
| 2025-12-12 | 0.355925 |
| 2025-12-13 | 0.348017 |
| 2025-12-14 | 0.351064 |
| 2025-12-15 | 0.355582 |
| 2025-12-16 | 0.35172 |
| 2025-12-17 | 0.346627 |
| 2025-12-18 | 0.345719 |
| 2025-12-19 | 0.325168 |
| 2025-12-20 | 0.32995 |
| 2025-12-21 | 0.349257 |
| 2025-12-22 | 0.35023 |
| 2025-12-23 | 0.358562 |
| 2025-12-24 | 0.334871 |
| 2025-12-25 | 0.343583 |
| 2025-12-26 | 0.353537 |
| 2025-12-27 | 0.349634 |
| 2025-12-28 | 0.355339 |
| 2025-12-29 | 0.345367 |
| 2025-12-30 | 0.330427 |
| 2025-12-31 | 0.34501 |
| 2026-01-01 | 0.358124 |
| 2026-01-02 | 0.358929 |
| 2026-01-03 | 0.356886 |
| 2026-01-04 | 0.355409 |
| 2026-01-05 | 0.351252 |
| 2026-01-06 | 0.34305 |
| 2026-01-07 | 0.329576 |
| 2026-01-08 | 0.325155 |
| 2026-01-09 | 0.293777 |
| 2026-01-10 | 0.339806 |
| 2026-01-11 | 0.343185 |
| 2026-01-12 | 0.32379 |
| 2026-01-13 | 0.322318 |
| 2026-01-14 | 0.335826 |
| 2026-01-15 | 0.330124 |
| 2026-01-16 | 0.348571 |
| 2026-01-17 | 0.309281 |
| 2026-01-18 | 0.341629 |
| 2026-01-19 | 0.351275 |
| 2026-01-20 | 0.314297 |
| 2026-01-21 | 0.327493 |
| 2026-01-22 | 0.332331 |
| 2026-01-23 | 0.337356 |
| 2026-01-24 | 0.343141 |
| 2026-01-25 | 0.343279 |
| 2026-01-26 | 0.342763 |
| 2026-01-27 | 0.333149 |
| 2026-01-28 | 0.340668 |
| 2026-01-29 | 0.332444 |
| 2026-01-30 | 0.334434 |
| 2026-01-31 | 0.345648 |
| 2026-02-01 | 0.347441 |
| 2026-02-02 | 0.337332 |
| 2026-02-03 | 0.347199 |
| 2026-02-04 | 0.346318 |
| 2026-02-05 | 0.339342 |
| 2026-02-06 | 0.332226 |
| 2026-02-07 | 0.341585 |
| 2026-02-08 | 0.343494 |
| 2026-02-09 | 0.323324 |
| 2026-02-10 | 0.321738 |
| 2026-02-11 | 0.34726 |
| 2026-02-12 | 0.318397 |
| 2026-02-13 | 0.333482 |
| 2026-02-14 | 0.315649 |
| 2026-02-15 | 0.338827 |
| 2026-02-16 | 0.314412 |
| 2026-02-17 | 0.334097 |
| 2026-02-18 | 0.333135 |
| 2026-02-19 | 0.315726 |
| 2026-02-20 | 0.349464 |
| 2026-02-21 | 0.338204 |
| 2026-02-22 | 0.338614 |
| 2026-02-23 | 0.346048 |
| 2026-02-24 | 0.349742 |
| 2026-02-25 | 0.347128 |
| 2026-02-26 | 0.318993 |
| 2026-02-27 | 0.315958 |
| 2026-02-28 | 0.339837 |
| 2026-03-01 | 0.340328 |
| 2026-03-02 | 0.338639 |
| 2026-03-03 | 0.322489 |
| 2026-03-04 | 0.314847 |
| 2026-03-05 | 0.334618 |
| 2026-03-06 | 0.342159 |
| 2026-03-07 | 0.336563 |
| 2026-03-08 | 0.336261 |
| 2026-03-09 | 0.324332 |
| 2026-03-10 | 0.319237 |
| 2026-03-11 | 0.308979 |
| 2026-03-12 | 0.335334 |
| 2026-03-13 | 0.337747 |
| 2026-03-14 | 0.326739 |
| 2026-03-15 | 0.340931 |
| 2026-03-16 | 0.345269 |
| 2026-03-17 | 0.332069 |
| 2026-03-18 | 0.324495 |
| 2026-03-19 | 0.344732 |
| 2026-03-20 | 0.343317 |
| 2026-03-21 | 0.338388 |
| 2026-03-22 | 0.340041 |
| 2026-03-23 | 0.318578 |
| 2026-03-24 | 0.348284 |
| 2026-03-25 | 0.330825 |
| 2026-03-26 | 0.316473 |
| 2026-03-27 | 0.329309 |
| 2026-03-28 | 0.329155 |
| 2026-03-29 | 0.341611 |
| 2026-03-30 | 0.342942 |
| 2026-03-31 | 0.340406 |
| 2026-04-01 | 0.33865 |
| 2026-04-02 | 0.331446 |
| 2026-04-03 | 0.327697 |
| 2026-04-04 | 0.33627 |
| 2026-04-05 | 0.339532 |
| 2026-04-06 | 0.333014 |
| 2026-04-07 | 0.339204 |
| 2026-04-08 | 0.321417 |
| 2026-04-09 | 0.328058 |
| 2026-04-10 | 0.349871 |
| 2026-04-11 | 0.323104 |
| 2026-04-12 | 0.350032 |
| 2026-04-13 | 0.350032 |
| 2026-04-14 | 0.317654 |
| 2026-04-15 | 0.324157 |
| 2026-04-16 | 0.331009 |
| 2026-04-17 | 0.314877 |
| 2026-04-18 | 0.322934 |
| 2026-04-19 | 0.341476 |
| 2026-04-20 | 0.341485 |
| 2026-04-21 | 0.340194 |
| 2026-04-22 | 0.333228 |
| 2026-04-23 | 0.311063 |
| 2026-04-24 | 0.312792 |
| 2026-04-25 | 0.336375 |
| 2026-04-26 | 0.336375 |
| 2026-04-27 | 0.336375 |
| 2026-04-28 | 0.32061 |
| 2026-04-29 | 0.310141 |
| 2026-04-30 | 0.312381 |
| 2026-05-01 | 0.332769 |
| 2026-05-02 | 0.333346 |
| 2026-05-03 | 0.312776 |
| 2026-05-04 | 0.312776 |
| 2026-05-05 | 0.314225 |
| 2026-05-06 | 0.315177 |
| 2026-05-07 | 0.316905 |
| 2026-05-08 | 0.315288 |
| 2026-05-09 | 0.317807 |
| 2026-05-10 | 0.339525 |
| 2026-05-11 | 0.339525 |
| 2026-05-12 | 0.333414 |
| 2026-05-14 | 0.325261 |
| 2026-05-15 | 0.309687 |
| 2026-05-16 | 0.308608 |
| 2026-05-17 | 0.336497 |
| 2026-05-18 | 0.307155 |
| 2026-05-19 | 0.33258 |
| 2026-05-20 | 0.332551 |
| 2026-05-21 | 0.324977 |
| 2026-05-23 | 0.311605 |
| 2026-05-24 | 0.337135 |
| 2026-05-25 | 0.324873 |
| 2026-05-26 | 0.322069 |
| 2026-05-27 | 0.332033 |
| 2026-05-28 | 0.324141 |
| 2026-05-29 | 0.32177 |
| 2026-05-30 | 0.328047 |
| 2026-05-31 | 0.33374 |
| 2026-06-01 | 0.321897 |
| 2026-06-02 | 0.315911 |
| 2026-06-03 | 0.329921 |
| 2026-06-04 | 0.32092 |
| 2026-06-05 | 0.315447 |
| 2026-06-06 | 0.304922 |
| 2026-06-09 | 0.310641 |
| 2026-06-10 | 0.308509 |
| 2026-06-11 | 0.312464 |
| 2026-06-12 | 0.312664 |
| 2026-06-13 | 0.30816 |
| 2026-06-14 | 0.324237 |
| 2026-06-15 | 0.319715 |
| 2026-06-16 | 0.318395 |
| 2026-06-17 | 0.322251 |
| 2026-06-18 | 0.326079 |
| 2026-06-19 | 0.325363 |
| 2026-06-20 | 0.31179 |
| 2026-06-21 | 0.326841 |
| 2026-06-22 | 0.320169 |
| 2026-06-23 | 0.316555 |
| 2026-06-24 | 0.326495 |
| 2026-06-25 | 0.325634 |
| 2026-06-26 | 0.313352 |
| 2026-06-27 | 0.331132 |
| 2026-06-28 | 0.331946 |
| 2026-06-29 | 0.323542 |
| 2026-06-30 | 0.32223 |
| 2026-07-01 | 0.31484 |
| 2026-07-02 | 0.295648 |
| 2026-07-03 | 0.320922 |
| 2026-07-04 | 0.295472 |
| 2026-07-05 | 0.323807 |
| 2026-07-06 | 0.320646 |
| 2026-07-07 | 0.327523 |
| 2026-07-08 | 0.328556 |
| 2026-07-09 | 0.327747 |
| 2026-07-10 | 0.328303 |
| 2026-07-11 | 0.319633 |
| 2026-07-12 | 0.332232 |
| 2026-07-13 | 0.328364 |
| 2026-07-14 | 0.319762 |
| 2026-07-15 | 0.307497 |
| 2026-07-16 | 0.314568 |
| 2026-07-17 | 0.313502 |
| 2026-07-18 | 0.301312 |
| 2026-07-19 | 0.326897 |
| 2026-07-20 | 0.313397 |
| 2026-07-21 | 0.317413 |
| 2026-07-22 | 0.321743 |
| 2026-07-23 | 0.315447 |
| 2026-07-24 | 0.324919 |
| 2026-07-25 | 0.325221 |
| 2026-07-26 | 0.323605 |
| 2026-07-27 | 0.314573 |
| 2026-07-28 | 0.312478 |
| 2026-07-29 | 0.322673 |
| 2026-07-30 | 0.321445 |
| 2026-07-31 | 0.315633 |
| 2026-08-01 | 0.303295 |
| 2026-08-02 | 0.329715 |
| 2026-08-03 | 0.322284 |
| 2026-08-04 | 0.323936 |
| 2026-08-05 | 0.309351 |
| 2026-08-06 | 0.317369 |
| 2026-08-07 | 0.323552 |
| 2026-08-08 | 0.323153 |
| 2026-08-09 | 0.328679 |
| 2026-08-10 | 0.324373 |
| 2026-08-11 | 0.315362 |
| 2026-08-12 | 0.316731 |
| 2026-08-13 | 0.317043 |
| 2026-08-14 | 0.319491 |
| 2026-08-15 | 0.306557 |
| 2026-08-16 | 0.327906 |
| 2026-08-17 | 0.317938 |
| 2026-08-18 | 0.325007 |
| 2026-08-20 | 0.324781 |
| 2026-08-21 | 0.314396 |
| 2026-08-22 | 0.304466 |
| 2026-08-23 | 0.317406 |
| 2026-08-24 | 0.324931 |
| 2026-08-25 | 0.320307 |
| 2026-08-26 | 0.318073 |
| 2026-08-27 | 0.3194 |
| 2026-08-28 | 0.314542 |
| 2026-08-29 | 0.315485 |
| 2026-08-30 | 0.329351 |
| 2026-08-31 | 0.321252 |
| 2026-09-01 | 0.318791 |
| 2026-09-02 | 0.324686 |
| 2026-09-03 | 0.321707 |
| 2026-09-04 | 0.320204 |
| 2026-09-05 | 0.309504 |
| 2026-09-06 | 0.328451 |
| 2026-09-07 | 0.318191 |
| 2026-09-08 | 0.320594 |
| 2026-09-09 | 0.320137 |
| 2026-09-10 | 0.318862 |
| 2026-09-11 | 0.321956 |
| 2026-09-12 | 0.309314 |
| 2026-09-13 | 0.331413 |
| 2026-09-14 | 0.318461 |
| 2026-09-15 | 0.316469 |
| 2026-09-16 | 0.320577 |
| 2026-09-17 | 0.323213 |
| 2026-09-18 | 0.310478 |
| 2026-09-19 | 0.319136 |
| 2026-09-20 | 0.33017 |
| 2026-09-21 | 0.323013 |
| 2026-09-22 | 0.321789 |
| 2026-09-23 | 0.324608 |
| 2026-09-24 | 0.316076 |
| 2026-09-25 | 0.318742 |
| 2026-09-26 | 0.30987 |
| 2026-09-27 | 0.321468 |
| 2026-09-28 | 0.324934 |
| 2026-09-30 | 0.325399 |
| 2026-10-02 | 0.320082 |
| 2026-10-03 | 0.30459 |
| 2026-10-05 | 0.317039 |
| 2026-10-06 | 0.314475 |
| 2026-10-07 | 0.31995 |
| 2026-10-08 | 0.320049 |
| 2026-10-09 | 0.324199 |
| 2026-10-10 | 0.308106 |
| 2026-10-11 | 0.327186 |
| 2026-10-12 | 0.325435 |
| 2026-10-13 | 0.324908 |
| 2026-10-14 | 0.331155 |
| 2026-10-15 | 0.324598 |
| 2026-10-16 | 0.322223 |
| 2026-10-17 | 0.320177 |
| 2026-10-18 | 0.328815 |
| 2026-10-19 | 0.320253 |
| 2026-10-20 | 0.316677 |
| 2026-10-21 | 0.323286 |
| 2026-10-22 | 0.318461 |
| 2026-10-23 | 0.318364 |
| 2026-10-24 | 0.317159 |
| 2026-10-25 | 0.330381 |
| 2026-10-26 | 0.319722 |
| 2026-10-27 | 0.318228 |
| 2026-10-28 | 0.315653 |
| 2026-10-29 | 0.323484 |
| 2026-10-30 | 0.314236 |
| 2026-10-31 | 0.303143 |
High
0.36451
Low
0.29378
Average
0.33744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SCR API questions
How do I get the UAH/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SCR rate in rates.SCR.
How far back does UAH/SCR historical data go?
Daily UAH/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.