UAH to SBD exchange rate API
Hryvnia to Solomon Islands Dollar · quoted 2026-10-23
0.17754
▼ +12.15% over 2Y
1 UAH = 0.17754 SBD · 1 SBD = 5.6326 UAH · Get this rate via the API
1 UAH buys 0.17754 SBD as of 2026-10-23, so 1 SBD buys 5.6326 UAH. Over the last 2 years, UAH/SBD traded between 0.17614 and 0.20639, averaged 0.19300 and fell 12.15%. The API holds daily UAH/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-23 | 0.202089 |
| 2024-10-24 | 0.201725 |
| 2024-10-25 | 0.202189 |
| 2024-10-26 | 0.200867 |
| 2024-10-27 | 0.200729 |
| 2024-10-28 | 0.201983 |
| 2024-10-29 | 0.201023 |
| 2024-10-30 | 0.201435 |
| 2024-10-31 | 0.201958 |
| 2024-11-01 | 0.202025 |
| 2024-11-02 | 0.201536 |
| 2024-11-03 | 0.201671 |
| 2024-11-04 | 0.20205 |
| 2024-11-05 | 0.201343 |
| 2024-11-06 | 0.202534 |
| 2024-11-07 | 0.201302 |
| 2024-11-08 | 0.202256 |
| 2024-11-09 | 0.201689 |
| 2024-11-10 | 0.201087 |
| 2024-11-11 | 0.201068 |
| 2024-11-12 | 0.20144 |
| 2024-11-13 | 0.202191 |
| 2024-11-14 | 0.202934 |
| 2024-11-15 | 0.201852 |
| 2024-11-16 | 0.202608 |
| 2024-11-17 | 0.203117 |
| 2024-11-18 | 0.201836 |
| 2024-11-19 | 0.202586 |
| 2024-11-20 | 0.201729 |
| 2024-11-21 | 0.201967 |
| 2024-11-22 | 0.202976 |
| 2024-11-23 | 0.202949 |
| 2024-11-24 | 0.202608 |
| 2024-11-25 | 0.202634 |
| 2024-11-26 | 0.202026 |
| 2024-11-27 | 0.20127 |
| 2024-11-28 | 0.20189 |
| 2024-11-29 | 0.200995 |
| 2024-11-30 | 0.201887 |
| 2024-12-01 | 0.200884 |
| 2024-12-02 | 0.201603 |
| 2024-12-03 | 0.201593 |
| 2024-12-04 | 0.202256 |
| 2024-12-05 | 0.201516 |
| 2024-12-06 | 0.20143 |
| 2024-12-07 | 0.201101 |
| 2024-12-08 | 0.200993 |
| 2024-12-09 | 0.201189 |
| 2024-12-10 | 0.200804 |
| 2024-12-11 | 0.20093 |
| 2024-12-12 | 0.200782 |
| 2024-12-13 | 0.200863 |
| 2024-12-14 | 0.200737 |
| 2024-12-15 | 0.200395 |
| 2024-12-16 | 0.20135 |
| 2024-12-17 | 0.201828 |
| 2024-12-18 | 0.201407 |
| 2024-12-19 | 0.201058 |
| 2024-12-20 | 0.202023 |
| 2024-12-21 | 0.201279 |
| 2024-12-22 | 0.199313 |
| 2024-12-23 | 0.201627 |
| 2024-12-24 | 0.201495 |
| 2024-12-25 | 0.202162 |
| 2024-12-26 | 0.201596 |
| 2024-12-27 | 0.201395 |
| 2024-12-28 | 0.20007 |
| 2024-12-29 | 0.199614 |
| 2024-12-30 | 0.201453 |
| 2024-12-31 | 0.201415 |
| 2025-01-01 | 0.202247 |
| 2025-01-02 | 0.200923 |
| 2025-01-03 | 0.200791 |
| 2025-01-04 | 0.198459 |
| 2025-01-05 | 0.198869 |
| 2025-01-06 | 0.200997 |
| 2025-01-07 | 0.201439 |
| 2025-01-08 | 0.200581 |
| 2025-01-09 | 0.199575 |
| 2025-01-10 | 0.200483 |
| 2025-01-11 | 0.199244 |
| 2025-01-12 | 0.197812 |
| 2025-01-13 | 0.200098 |
| 2025-01-14 | 0.200014 |
| 2025-01-15 | 0.199411 |
| 2025-01-16 | 0.200513 |
| 2025-01-17 | 0.199569 |
| 2025-01-18 | 0.200831 |
| 2025-01-19 | 0.200987 |
| 2025-01-20 | 0.201748 |
| 2025-01-21 | 0.200245 |
| 2025-01-22 | 0.201257 |
| 2025-01-23 | 0.20008 |
| 2025-01-24 | 0.20133 |
| 2025-01-25 | 0.200535 |
| 2025-01-26 | 0.20076 |
| 2025-01-27 | 0.201417 |
| 2025-01-28 | 0.200188 |
| 2025-01-29 | 0.201584 |
| 2025-01-30 | 0.201777 |
| 2025-01-31 | 0.201394 |
| 2025-02-01 | 0.202641 |
| 2025-02-02 | 0.201744 |
| 2025-02-03 | 0.202511 |
| 2025-02-04 | 0.202241 |
| 2025-02-05 | 0.202833 |
| 2025-02-06 | 0.203452 |
| 2025-02-07 | 0.203434 |
| 2025-02-08 | 0.20338 |
| 2025-02-09 | 0.202124 |
| 2025-02-10 | 0.204608 |
| 2025-02-11 | 0.204251 |
| 2025-02-12 | 0.203831 |
| 2025-02-13 | 0.203762 |
| 2025-02-14 | 0.20225 |
| 2025-02-15 | 0.202256 |
| 2025-02-16 | 0.201411 |
| 2025-02-17 | 0.202336 |
| 2025-02-18 | 0.20456 |
| 2025-02-19 | 0.202351 |
| 2025-02-20 | 0.202137 |
| 2025-02-21 | 0.20256 |
| 2025-02-22 | 0.202626 |
| 2025-02-23 | 0.200629 |
| 2025-02-24 | 0.2038 |
| 2025-02-25 | 0.203398 |
| 2025-02-26 | 0.201557 |
| 2025-02-27 | 0.202115 |
| 2025-02-28 | 0.203121 |
| 2025-03-01 | 0.20229 |
| 2025-03-02 | 0.202532 |
| 2025-03-03 | 0.20464 |
| 2025-03-04 | 0.203135 |
| 2025-03-05 | 0.204569 |
| 2025-03-06 | 0.205125 |
| 2025-03-07 | 0.203897 |
| 2025-03-08 | 0.203987 |
| 2025-03-09 | 0.203828 |
| 2025-03-10 | 0.205426 |
| 2025-03-11 | 0.205538 |
| 2025-03-12 | 0.205124 |
| 2025-03-13 | 0.204702 |
| 2025-03-14 | 0.204276 |
| 2025-03-15 | 0.20504 |
| 2025-03-16 | 0.203331 |
| 2025-03-17 | 0.204797 |
| 2025-03-18 | 0.2039 |
| 2025-03-19 | 0.203773 |
| 2025-03-20 | 0.203912 |
| 2025-03-21 | 0.20486 |
| 2025-03-22 | 0.2029 |
| 2025-03-23 | 0.203275 |
| 2025-03-25 | 0.202304 |
| 2025-03-26 | 0.199067 |
| 2025-03-27 | 0.200959 |
| 2025-03-28 | 0.202884 |
| 2025-03-29 | 0.203969 |
| 2025-03-30 | 0.204643 |
| 2025-03-31 | 0.204303 |
| 2025-04-01 | 0.201859 |
| 2025-04-02 | 0.202314 |
| 2025-04-03 | 0.205725 |
| 2025-04-04 | 0.204118 |
| 2025-04-05 | 0.205693 |
| 2025-04-06 | 0.204973 |
| 2025-04-07 | 0.199939 |
| 2025-04-08 | 0.204596 |
| 2025-04-09 | 0.196249 |
| 2025-04-10 | 0.197291 |
| 2025-04-11 | 0.199326 |
| 2025-04-12 | 0.203961 |
| 2025-04-13 | 0.202599 |
| 2025-04-14 | 0.201144 |
| 2025-04-15 | 0.205678 |
| 2025-04-16 | 0.202253 |
| 2025-04-17 | 0.204411 |
| 2025-04-18 | 0.205277 |
| 2025-04-19 | 0.20288 |
| 2025-04-20 | 0.201606 |
| 2025-04-21 | 0.202549 |
| 2025-04-22 | 0.203885 |
| 2025-04-23 | 0.203657 |
| 2025-04-24 | 0.200014 |
| 2025-04-25 | 0.20264 |
| 2025-04-26 | 0.200488 |
| 2025-04-27 | 0.200028 |
| 2025-04-28 | 0.200052 |
| 2025-04-29 | 0.200517 |
| 2025-04-30 | 0.19722 |
| 2025-05-01 | 0.197427 |
| 2025-05-02 | 0.204481 |
| 2025-05-03 | 0.200602 |
| 2025-05-04 | 0.200171 |
| 2025-05-05 | 0.196806 |
| 2025-05-06 | 0.200405 |
| 2025-05-08 | 0.196975 |
| 2025-05-09 | 0.198833 |
| 2025-05-10 | 0.200074 |
| 2025-05-11 | 0.200578 |
| 2025-05-12 | 0.200614 |
| 2025-05-13 | 0.201998 |
| 2025-05-14 | 0.201082 |
| 2025-05-15 | 0.201144 |
| 2025-05-17 | 0.201208 |
| 2025-05-18 | 0.196675 |
| 2025-05-19 | 0.196596 |
| 2025-05-20 | 0.195151 |
| 2025-05-21 | 0.198949 |
| 2025-05-22 | 0.203735 |
| 2025-05-23 | 0.200988 |
| 2025-05-24 | 0.204752 |
| 2025-05-25 | 0.204504 |
| 2025-05-26 | 0.203981 |
| 2025-05-27 | 0.201459 |
| 2025-05-28 | 0.200545 |
| 2025-05-29 | 0.200551 |
| 2025-05-30 | 0.200681 |
| 2025-05-31 | 0.204659 |
| 2025-06-01 | 0.204117 |
| 2025-06-02 | 0.200762 |
| 2025-06-03 | 0.199903 |
| 2025-06-04 | 0.203277 |
| 2025-06-05 | 0.199346 |
| 2025-06-06 | 0.205248 |
| 2025-06-07 | 0.201316 |
| 2025-06-08 | 0.200845 |
| 2025-06-09 | 0.200581 |
| 2025-06-10 | 0.20127 |
| 2025-06-11 | 0.201216 |
| 2025-06-12 | 0.20108 |
| 2025-06-13 | 0.201898 |
| 2025-06-14 | 0.201159 |
| 2025-06-15 | 0.200056 |
| 2025-06-16 | 0.200997 |
| 2025-06-17 | 0.200584 |
| 2025-06-18 | 0.201237 |
| 2025-06-19 | 0.200156 |
| 2025-06-20 | 0.200336 |
| 2025-06-21 | 0.203842 |
| 2025-06-22 | 0.203408 |
| 2025-06-23 | 0.200507 |
| 2025-06-24 | 0.199086 |
| 2025-06-25 | 0.199911 |
| 2025-06-26 | 0.198934 |
| 2025-06-27 | 0.200078 |
| 2025-06-28 | 0.201733 |
| 2025-06-29 | 0.201935 |
| 2025-06-30 | 0.19947 |
| 2025-07-01 | 0.199651 |
| 2025-07-02 | 0.199965 |
| 2025-07-03 | 0.199733 |
| 2025-07-04 | 0.201191 |
| 2025-07-05 | 0.203669 |
| 2025-07-06 | 0.201084 |
| 2025-07-07 | 0.199882 |
| 2025-07-08 | 0.19899 |
| 2025-07-09 | 0.199143 |
| 2025-07-10 | 0.199017 |
| 2025-07-11 | 0.198724 |
| 2025-07-12 | 0.199264 |
| 2025-07-13 | 0.198786 |
| 2025-07-14 | 0.19945 |
| 2025-07-15 | 0.198993 |
| 2025-07-16 | 0.201378 |
| 2025-07-17 | 0.198514 |
| 2025-07-18 | 0.198477 |
| 2025-07-19 | 0.198606 |
| 2025-07-20 | 0.197946 |
| 2025-07-21 | 0.199957 |
| 2025-07-22 | 0.196786 |
| 2025-07-23 | 0.199089 |
| 2025-07-24 | 0.19781 |
| 2025-07-25 | 0.197393 |
| 2025-07-26 | 0.203616 |
| 2025-07-27 | 0.203059 |
| 2025-07-28 | 0.20095 |
| 2025-07-29 | 0.198678 |
| 2025-07-30 | 0.199555 |
| 2025-07-31 | 0.197806 |
| 2025-08-01 | 0.198638 |
| 2025-08-02 | 0.197879 |
| 2025-08-03 | 0.19788 |
| 2025-08-04 | 0.201284 |
| 2025-08-05 | 0.198236 |
| 2025-08-06 | 0.197957 |
| 2025-08-07 | 0.2022 |
| 2025-08-08 | 0.202324 |
| 2025-08-09 | 0.204988 |
| 2025-08-10 | 0.204883 |
| 2025-08-11 | 0.199777 |
| 2025-08-12 | 0.201352 |
| 2025-08-13 | 0.199196 |
| 2025-08-14 | 0.204111 |
| 2025-08-15 | 0.202991 |
| 2025-08-16 | 0.198187 |
| 2025-08-17 | 0.198507 |
| 2025-08-18 | 0.200514 |
| 2025-08-19 | 0.201709 |
| 2025-08-20 | 0.201407 |
| 2025-08-21 | 0.200312 |
| 2025-08-22 | 0.200138 |
| 2025-08-23 | 0.205768 |
| 2025-08-24 | 0.205875 |
| 2025-08-25 | 0.20173 |
| 2025-08-26 | 0.204838 |
| 2025-08-27 | 0.205325 |
| 2025-08-28 | 0.200262 |
| 2025-08-29 | 0.201799 |
| 2025-08-30 | 0.20541 |
| 2025-08-31 | 0.19894 |
| 2025-09-01 | 0.203005 |
| 2025-09-02 | 0.205488 |
| 2025-09-03 | 0.199825 |
| 2025-09-04 | 0.199283 |
| 2025-09-05 | 0.19993 |
| 2025-09-06 | 0.205824 |
| 2025-09-07 | 0.19928 |
| 2025-09-08 | 0.20035 |
| 2025-09-09 | 0.200811 |
| 2025-09-10 | 0.204999 |
| 2025-09-11 | 0.206013 |
| 2025-09-13 | 0.200604 |
| 2025-09-14 | 0.198896 |
| 2025-09-15 | 0.20035 |
| 2025-09-16 | 0.200631 |
| 2025-09-17 | 0.20639 |
| 2025-09-18 | 0.206167 |
| 2025-09-19 | 0.200775 |
| 2025-09-20 | 0.205617 |
| 2025-09-21 | 0.205699 |
| 2025-09-22 | 0.201312 |
| 2025-09-23 | 0.201397 |
| 2025-09-24 | 0.199965 |
| 2025-09-25 | 0.199586 |
| 2025-09-26 | 0.202197 |
| 2025-09-27 | 0.198732 |
| 2025-09-28 | 0.198058 |
| 2025-09-29 | 0.199295 |
| 2025-09-30 | 0.198937 |
| 2025-10-01 | 0.198042 |
| 2025-10-02 | 0.197906 |
| 2025-10-03 | 0.198718 |
| 2025-10-04 | 0.204629 |
| 2025-10-05 | 0.197736 |
| 2025-10-06 | 0.198248 |
| 2025-10-07 | 0.197928 |
| 2025-10-08 | 0.198278 |
| 2025-10-09 | 0.197116 |
| 2025-10-10 | 0.196047 |
| 2025-10-11 | 0.20088 |
| 2025-10-12 | 0.196276 |
| 2025-10-13 | 0.196555 |
| 2025-10-14 | 0.195999 |
| 2025-10-15 | 0.195267 |
| 2025-10-16 | 0.195901 |
| 2025-10-17 | 0.19612 |
| 2025-10-18 | 0.203483 |
| 2025-10-19 | 0.199551 |
| 2025-10-20 | 0.195728 |
| 2025-10-21 | 0.194922 |
| 2025-10-22 | 0.195716 |
| 2025-10-23 | 0.195583 |
| 2025-10-24 | 0.195448 |
| 2025-10-25 | 0.199254 |
| 2025-10-26 | 0.196033 |
| 2025-10-27 | 0.194516 |
| 2025-10-28 | 0.194308 |
| 2025-10-29 | 0.194766 |
| 2025-10-30 | 0.194718 |
| 2025-10-31 | 0.194851 |
| 2025-11-01 | 0.202356 |
| 2025-11-02 | 0.196177 |
| 2025-11-03 | 0.194874 |
| 2025-11-04 | 0.194774 |
| 2025-11-05 | 0.194082 |
| 2025-11-06 | 0.194491 |
| 2025-11-07 | 0.194606 |
| 2025-11-08 | 0.202473 |
| 2025-11-09 | 0.196882 |
| 2025-11-10 | 0.195219 |
| 2025-11-11 | 0.194383 |
| 2025-11-12 | 0.194796 |
| 2025-11-13 | 0.194421 |
| 2025-11-14 | 0.19452 |
| 2025-11-15 | 0.196137 |
| 2025-11-16 | 0.194519 |
| 2025-11-17 | 0.194903 |
| 2025-11-18 | 0.194587 |
| 2025-11-19 | 0.194511 |
| 2025-11-20 | 0.194543 |
| 2025-11-21 | 0.193857 |
| 2025-11-22 | 0.195246 |
| 2025-11-23 | 0.193779 |
| 2025-11-24 | 0.193898 |
| 2025-11-25 | 0.192721 |
| 2025-11-26 | 0.193371 |
| 2025-11-27 | 0.193578 |
| 2025-11-28 | 0.193699 |
| 2025-11-29 | 0.194962 |
| 2025-11-30 | 0.193371 |
| 2025-12-01 | 0.193675 |
| 2025-12-02 | 0.193051 |
| 2025-12-03 | 0.193401 |
| 2025-12-04 | 0.193835 |
| 2025-12-05 | 0.193761 |
| 2025-12-06 | 0.194439 |
| 2025-12-07 | 0.194041 |
| 2025-12-08 | 0.194014 |
| 2025-12-09 | 0.193638 |
| 2025-12-11 | 0.192696 |
| 2025-12-12 | 0.192756 |
| 2025-12-13 | 0.193383 |
| 2025-12-14 | 0.192433 |
| 2025-12-15 | 0.192977 |
| 2025-12-16 | 0.193058 |
| 2025-12-17 | 0.192378 |
| 2025-12-18 | 0.192266 |
| 2025-12-19 | 0.192624 |
| 2025-12-20 | 0.192763 |
| 2025-12-21 | 0.192058 |
| 2025-12-22 | 0.192676 |
| 2025-12-23 | 0.193667 |
| 2025-12-24 | 0.194091 |
| 2025-12-25 | 0.192434 |
| 2025-12-26 | 0.193054 |
| 2025-12-27 | 0.193212 |
| 2025-12-28 | 0.193178 |
| 2025-12-29 | 0.193248 |
| 2025-12-30 | 0.192309 |
| 2025-12-31 | 0.192061 |
| 2026-01-01 | 0.191751 |
| 2026-01-02 | 0.192287 |
| 2026-01-03 | 0.192606 |
| 2026-01-04 | 0.19179 |
| 2026-01-05 | 0.191861 |
| 2026-01-06 | 0.191839 |
| 2026-01-07 | 0.190988 |
| 2026-01-08 | 0.189926 |
| 2026-01-09 | 0.188664 |
| 2026-01-10 | 0.191192 |
| 2026-01-11 | 0.18835 |
| 2026-01-12 | 0.188402 |
| 2026-01-13 | 0.187949 |
| 2026-01-14 | 0.18782 |
| 2026-01-15 | 0.187507 |
| 2026-01-16 | 0.186546 |
| 2026-01-17 | 0.187451 |
| 2026-01-18 | 0.186684 |
| 2026-01-19 | 0.187221 |
| 2026-01-20 | 0.187627 |
| 2026-01-21 | 0.187243 |
| 2026-01-22 | 0.188232 |
| 2026-01-23 | 0.188274 |
| 2026-01-24 | 0.188266 |
| 2026-01-25 | 0.187604 |
| 2026-01-26 | 0.188284 |
| 2026-01-27 | 0.188108 |
| 2026-01-28 | 0.188433 |
| 2026-01-29 | 0.189094 |
| 2026-01-30 | 0.188627 |
| 2026-01-31 | 0.18779 |
| 2026-02-01 | 0.187669 |
| 2026-02-02 | 0.188256 |
| 2026-02-03 | 0.187953 |
| 2026-02-04 | 0.187564 |
| 2026-02-05 | 0.187104 |
| 2026-02-06 | 0.187178 |
| 2026-02-07 | 0.188027 |
| 2026-02-08 | 0.186465 |
| 2026-02-09 | 0.187795 |
| 2026-02-10 | 0.187799 |
| 2026-02-11 | 0.187529 |
| 2026-02-12 | 0.187492 |
| 2026-02-13 | 0.187434 |
| 2026-02-14 | 0.186192 |
| 2026-02-15 | 0.186752 |
| 2026-02-16 | 0.187479 |
| 2026-02-17 | 0.186972 |
| 2026-02-18 | 0.186668 |
| 2026-02-19 | 0.186433 |
| 2026-02-20 | 0.186178 |
| 2026-02-21 | 0.18587 |
| 2026-02-22 | 0.185948 |
| 2026-02-23 | 0.186792 |
| 2026-02-24 | 0.186478 |
| 2026-02-25 | 0.186399 |
| 2026-02-26 | 0.186729 |
| 2026-02-27 | 0.186966 |
| 2026-02-28 | 0.186689 |
| 2026-03-01 | 0.186373 |
| 2026-03-02 | 0.187361 |
| 2026-03-03 | 0.186464 |
| 2026-03-04 | 0.18548 |
| 2026-03-05 | 0.184155 |
| 2026-03-06 | 0.184886 |
| 2026-03-07 | 0.184168 |
| 2026-03-08 | 0.183902 |
| 2026-03-09 | 0.184518 |
| 2026-03-10 | 0.182357 |
| 2026-03-11 | 0.182332 |
| 2026-03-12 | 0.18082 |
| 2026-03-13 | 0.181631 |
| 2026-03-14 | 0.182117 |
| 2026-03-15 | 0.181628 |
| 2026-03-16 | 0.181078 |
| 2026-03-17 | 0.181204 |
| 2026-03-18 | 0.18223 |
| 2026-03-19 | 0.181728 |
| 2026-03-20 | 0.182941 |
| 2026-03-21 | 0.183807 |
| 2026-03-22 | 0.183178 |
| 2026-03-23 | 0.182276 |
| 2026-03-24 | 0.182203 |
| 2026-03-25 | 0.182059 |
| 2026-03-26 | 0.181989 |
| 2026-03-27 | 0.182627 |
| 2026-03-28 | 0.183452 |
| 2026-03-29 | 0.182498 |
| 2026-03-30 | 0.182492 |
| 2026-03-31 | 0.182221 |
| 2026-04-01 | 0.182435 |
| 2026-04-02 | 0.182593 |
| 2026-04-03 | 0.18411 |
| 2026-04-04 | 0.184508 |
| 2026-04-05 | 0.183747 |
| 2026-04-06 | 0.184446 |
| 2026-04-07 | 0.185188 |
| 2026-04-08 | 0.185804 |
| 2026-04-09 | 0.18636 |
| 2026-04-10 | 0.185971 |
| 2026-04-11 | 0.185535 |
| 2026-04-12 | 0.185868 |
| 2026-04-13 | 0.185991 |
| 2026-04-14 | 0.185866 |
| 2026-04-15 | 0.18504 |
| 2026-04-16 | 0.18452 |
| 2026-04-17 | 0.184081 |
| 2026-04-18 | 0.182538 |
| 2026-04-19 | 0.182394 |
| 2026-04-20 | 0.182088 |
| 2026-04-21 | 0.181677 |
| 2026-04-22 | 0.181215 |
| 2026-04-23 | 0.182896 |
| 2026-04-24 | 0.183366 |
| 2026-04-25 | 0.182878 |
| 2026-04-26 | 0.183021 |
| 2026-04-27 | 0.183004 |
| 2026-04-28 | 0.181472 |
| 2026-04-29 | 0.181092 |
| 2026-04-30 | 0.180922 |
| 2026-05-01 | 0.181421 |
| 2026-05-02 | 0.182985 |
| 2026-05-03 | 0.181864 |
| 2026-05-04 | 0.181908 |
| 2026-05-05 | 0.18136 |
| 2026-05-06 | 0.182624 |
| 2026-05-07 | 0.182048 |
| 2026-05-08 | 0.182158 |
| 2026-05-09 | 0.182587 |
| 2026-05-10 | 0.183257 |
| 2026-05-11 | 0.182877 |
| 2026-05-12 | 0.181968 |
| 2026-05-14 | 0.18154 |
| 2026-05-15 | 0.18049 |
| 2026-05-16 | 0.181855 |
| 2026-05-17 | 0.182138 |
| 2026-05-18 | 0.180765 |
| 2026-05-19 | 0.181317 |
| 2026-05-20 | 0.180912 |
| 2026-05-21 | 0.180583 |
| 2026-05-23 | 0.181994 |
| 2026-05-24 | 0.18198 |
| 2026-05-25 | 0.181569 |
| 2026-05-26 | 0.18099 |
| 2026-05-27 | 0.180726 |
| 2026-05-28 | 0.180123 |
| 2026-05-29 | 0.179987 |
| 2026-05-30 | 0.181432 |
| 2026-05-31 | 0.180518 |
| 2026-06-01 | 0.180736 |
| 2026-06-02 | 0.180585 |
| 2026-06-03 | 0.180056 |
| 2026-06-04 | 0.180347 |
| 2026-06-05 | 0.18054 |
| 2026-06-06 | 0.181221 |
| 2026-06-09 | 0.179816 |
| 2026-06-10 | 0.178434 |
| 2026-06-11 | 0.178499 |
| 2026-06-12 | 0.178843 |
| 2026-06-13 | 0.17939 |
| 2026-06-14 | 0.179621 |
| 2026-06-15 | 0.179045 |
| 2026-06-16 | 0.177864 |
| 2026-06-17 | 0.178364 |
| 2026-06-18 | 0.177587 |
| 2026-06-19 | 0.17857 |
| 2026-06-20 | 0.179576 |
| 2026-06-21 | 0.179684 |
| 2026-06-22 | 0.17895 |
| 2026-06-23 | 0.178542 |
| 2026-06-24 | 0.178855 |
| 2026-06-25 | 0.178907 |
| 2026-06-26 | 0.177751 |
| 2026-06-27 | 0.180462 |
| 2026-06-28 | 0.180309 |
| 2026-06-29 | 0.179609 |
| 2026-06-30 | 0.179627 |
| 2026-07-01 | 0.180537 |
| 2026-07-02 | 0.179315 |
| 2026-07-03 | 0.179482 |
| 2026-07-04 | 0.181861 |
| 2026-07-05 | 0.181598 |
| 2026-07-06 | 0.180618 |
| 2026-07-07 | 0.180397 |
| 2026-07-08 | 0.180013 |
| 2026-07-09 | 0.180558 |
| 2026-07-10 | 0.18182 |
| 2026-07-11 | 0.181597 |
| 2026-07-12 | 0.18163 |
| 2026-07-13 | 0.181315 |
| 2026-07-14 | 0.180709 |
| 2026-07-15 | 0.180437 |
| 2026-07-16 | 0.180965 |
| 2026-07-17 | 0.180012 |
| 2026-07-18 | 0.180805 |
| 2026-07-19 | 0.180995 |
| 2026-07-20 | 0.180921 |
| 2026-07-21 | 0.18072 |
| 2026-07-22 | 0.180502 |
| 2026-07-23 | 0.179598 |
| 2026-07-24 | 0.180507 |
| 2026-07-25 | 0.180088 |
| 2026-07-26 | 0.180218 |
| 2026-07-27 | 0.180089 |
| 2026-07-28 | 0.180026 |
| 2026-07-29 | 0.179718 |
| 2026-07-30 | 0.179678 |
| 2026-07-31 | 0.18122 |
| 2026-08-01 | 0.181493 |
| 2026-08-02 | 0.180792 |
| 2026-08-03 | 0.180845 |
| 2026-08-04 | 0.179563 |
| 2026-08-05 | 0.179426 |
| 2026-08-06 | 0.179912 |
| 2026-08-07 | 0.179939 |
| 2026-08-08 | 0.179943 |
| 2026-08-09 | 0.180129 |
| 2026-08-10 | 0.180044 |
| 2026-08-11 | 0.179245 |
| 2026-08-12 | 0.179309 |
| 2026-08-13 | 0.179502 |
| 2026-08-14 | 0.179768 |
| 2026-08-15 | 0.179844 |
| 2026-08-16 | 0.179758 |
| 2026-08-17 | 0.179762 |
| 2026-08-18 | 0.17955 |
| 2026-08-20 | 0.179637 |
| 2026-08-21 | 0.179716 |
| 2026-08-22 | 0.179379 |
| 2026-08-23 | 0.17979 |
| 2026-08-24 | 0.179029 |
| 2026-08-25 | 0.17946 |
| 2026-08-26 | 0.179784 |
| 2026-08-27 | 0.179898 |
| 2026-08-28 | 0.180114 |
| 2026-08-29 | 0.179339 |
| 2026-08-30 | 0.179925 |
| 2026-08-31 | 0.179543 |
| 2026-09-01 | 0.180361 |
| 2026-09-02 | 0.180174 |
| 2026-09-03 | 0.179579 |
| 2026-09-04 | 0.1795 |
| 2026-09-05 | 0.179641 |
| 2026-09-06 | 0.179736 |
| 2026-09-07 | 0.179229 |
| 2026-09-08 | 0.180388 |
| 2026-09-09 | 0.179523 |
| 2026-09-10 | 0.17898 |
| 2026-09-11 | 0.179929 |
| 2026-09-12 | 0.179975 |
| 2026-09-13 | 0.179726 |
| 2026-09-14 | 0.179811 |
| 2026-09-15 | 0.179627 |
| 2026-09-16 | 0.180326 |
| 2026-09-17 | 0.179197 |
| 2026-09-18 | 0.179246 |
| 2026-09-19 | 0.179461 |
| 2026-09-20 | 0.178798 |
| 2026-09-21 | 0.178774 |
| 2026-09-22 | 0.179087 |
| 2026-09-23 | 0.178321 |
| 2026-09-24 | 0.178519 |
| 2026-09-25 | 0.178403 |
| 2026-09-26 | 0.179513 |
| 2026-09-27 | 0.17877 |
| 2026-09-28 | 0.179649 |
| 2026-09-30 | 0.179409 |
| 2026-10-02 | 0.179234 |
| 2026-10-03 | 0.179588 |
| 2026-10-05 | 0.177511 |
| 2026-10-06 | 0.176925 |
| 2026-10-07 | 0.176139 |
| 2026-10-08 | 0.178666 |
| 2026-10-09 | 0.178199 |
| 2026-10-10 | 0.179756 |
| 2026-10-11 | 0.179829 |
| 2026-10-12 | 0.178548 |
| 2026-10-13 | 0.177827 |
| 2026-10-14 | 0.178098 |
| 2026-10-15 | 0.178034 |
| 2026-10-16 | 0.178578 |
| 2026-10-17 | 0.179781 |
| 2026-10-18 | 0.179164 |
| 2026-10-19 | 0.178226 |
| 2026-10-20 | 0.177945 |
| 2026-10-21 | 0.177975 |
| 2026-10-22 | 0.177991 |
| 2026-10-23 | 0.177538 |
High
0.20639
Low
0.17614
Average
0.19300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SBD API questions
How do I get the UAH/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SBD rate in rates.SBD.
How far back does UAH/SBD historical data go?
Daily UAH/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.