UAH to SAR exchange rate API
Hryvnia to Saudi Riyal · quoted 2026-10-31
0.08262
▼ +8.14% over 2Y
1 UAH = 0.08262 SAR · 1 SAR = 12.1033 UAH · Get this rate via the API
1 UAH buys 0.08262 SAR as of 2026-10-31, so 1 SAR buys 12.1033 UAH. Over the last 2 years, UAH/SAR traded between 0.08223 and 0.09131, averaged 0.08763 and fell 8.14%. The API holds daily UAH/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.089943 |
| 2024-11-01 | 0.089954 |
| 2024-11-02 | 0.090836 |
| 2024-11-03 | 0.090872 |
| 2024-11-04 | 0.089916 |
| 2024-11-05 | 0.089849 |
| 2024-11-06 | 0.089853 |
| 2024-11-07 | 0.089875 |
| 2024-11-08 | 0.089844 |
| 2024-11-09 | 0.090684 |
| 2024-11-10 | 0.090413 |
| 2024-11-11 | 0.08969 |
| 2024-11-12 | 0.089693 |
| 2024-11-13 | 0.089692 |
| 2024-11-14 | 0.089769 |
| 2024-11-15 | 0.089774 |
| 2024-11-16 | 0.090567 |
| 2024-11-17 | 0.090793 |
| 2024-11-18 | 0.089715 |
| 2024-11-19 | 0.089759 |
| 2024-11-20 | 0.089729 |
| 2024-11-21 | 0.089824 |
| 2024-11-22 | 0.089904 |
| 2024-11-23 | 0.090795 |
| 2024-11-24 | 0.090642 |
| 2024-11-25 | 0.08976 |
| 2024-11-26 | 0.089623 |
| 2024-11-27 | 0.089427 |
| 2024-11-28 | 0.089536 |
| 2024-11-29 | 0.089404 |
| 2024-11-30 | 0.090395 |
| 2024-12-01 | 0.089945 |
| 2024-12-02 | 0.089386 |
| 2024-12-03 | 0.08935 |
| 2024-12-04 | 0.089429 |
| 2024-12-05 | 0.089289 |
| 2024-12-06 | 0.089263 |
| 2024-12-07 | 0.089968 |
| 2024-12-08 | 0.089919 |
| 2024-12-09 | 0.089457 |
| 2024-12-10 | 0.089368 |
| 2024-12-11 | 0.089271 |
| 2024-12-12 | 0.08926 |
| 2024-12-13 | 0.08923 |
| 2024-12-14 | 0.089917 |
| 2024-12-15 | 0.089764 |
| 2024-12-16 | 0.089344 |
| 2024-12-17 | 0.089389 |
| 2024-12-18 | 0.089202 |
| 2024-12-19 | 0.089056 |
| 2024-12-20 | 0.089356 |
| 2024-12-21 | 0.09016 |
| 2024-12-22 | 0.089279 |
| 2024-12-23 | 0.089113 |
| 2024-12-24 | 0.089012 |
| 2024-12-25 | 0.089724 |
| 2024-12-26 | 0.089103 |
| 2024-12-27 | 0.089011 |
| 2024-12-28 | 0.089618 |
| 2024-12-29 | 0.089414 |
| 2024-12-30 | 0.089078 |
| 2024-12-31 | 0.08877 |
| 2025-01-01 | 0.089649 |
| 2025-01-02 | 0.088729 |
| 2025-01-03 | 0.088719 |
| 2025-01-04 | 0.088897 |
| 2025-01-05 | 0.08908 |
| 2025-01-06 | 0.088716 |
| 2025-01-07 | 0.088775 |
| 2025-01-08 | 0.087939 |
| 2025-01-09 | 0.08773 |
| 2025-01-10 | 0.087622 |
| 2025-01-11 | 0.088526 |
| 2025-01-12 | 0.08849 |
| 2025-01-13 | 0.087647 |
| 2025-01-14 | 0.087579 |
| 2025-01-15 | 0.087644 |
| 2025-01-16 | 0.087826 |
| 2025-01-17 | 0.087843 |
| 2025-01-18 | 0.088604 |
| 2025-01-19 | 0.088673 |
| 2025-01-20 | 0.088047 |
| 2025-01-21 | 0.087956 |
| 2025-01-22 | 0.087981 |
| 2025-01-23 | 0.088144 |
| 2025-01-24 | 0.088228 |
| 2025-01-25 | 0.089101 |
| 2025-01-26 | 0.089213 |
| 2025-01-27 | 0.088569 |
| 2025-01-28 | 0.088374 |
| 2025-01-29 | 0.088323 |
| 2025-01-30 | 0.088381 |
| 2025-01-31 | 0.088452 |
| 2025-02-01 | 0.089889 |
| 2025-02-02 | 0.089497 |
| 2025-02-03 | 0.088864 |
| 2025-02-04 | 0.088832 |
| 2025-02-05 | 0.088822 |
| 2025-02-06 | 0.088828 |
| 2025-02-07 | 0.089101 |
| 2025-02-08 | 0.090288 |
| 2025-02-09 | 0.09018 |
| 2025-02-10 | 0.08925 |
| 2025-02-11 | 0.089084 |
| 2025-02-12 | 0.088927 |
| 2025-02-13 | 0.088881 |
| 2025-02-14 | 0.088855 |
| 2025-02-15 | 0.089932 |
| 2025-02-16 | 0.089577 |
| 2025-02-17 | 0.089057 |
| 2025-02-18 | 0.089242 |
| 2025-02-19 | 0.089086 |
| 2025-02-20 | 0.089037 |
| 2025-02-21 | 0.089095 |
| 2025-02-22 | 0.090092 |
| 2025-02-23 | 0.089607 |
| 2025-02-24 | 0.088996 |
| 2025-02-25 | 0.088805 |
| 2025-02-26 | 0.088991 |
| 2025-02-27 | 0.089049 |
| 2025-02-28 | 0.089151 |
| 2025-03-01 | 0.089963 |
| 2025-03-02 | 0.090076 |
| 2025-03-03 | 0.089213 |
| 2025-03-04 | 0.089152 |
| 2025-03-05 | 0.08931 |
| 2025-03-06 | 0.089628 |
| 2025-03-07 | 0.089679 |
| 2025-03-08 | 0.090926 |
| 2025-03-09 | 0.090396 |
| 2025-03-10 | 0.089776 |
| 2025-03-11 | 0.089774 |
| 2025-03-12 | 0.089617 |
| 2025-03-13 | 0.089439 |
| 2025-03-14 | 0.089282 |
| 2025-03-15 | 0.090461 |
| 2025-03-16 | 0.090502 |
| 2025-03-17 | 0.089474 |
| 2025-03-18 | 0.089208 |
| 2025-03-19 | 0.089178 |
| 2025-03-20 | 0.089214 |
| 2025-03-21 | 0.089253 |
| 2025-03-22 | 0.090347 |
| 2025-03-23 | 0.090024 |
| 2025-03-25 | 0.089021 |
| 2025-03-26 | 0.089032 |
| 2025-03-27 | 0.089243 |
| 2025-03-28 | 0.089271 |
| 2025-03-29 | 0.089988 |
| 2025-03-30 | 0.089785 |
| 2025-03-31 | 0.089138 |
| 2025-04-01 | 0.089759 |
| 2025-04-02 | 0.089937 |
| 2025-04-03 | 0.089771 |
| 2025-04-04 | 0.089829 |
| 2025-04-05 | 0.090749 |
| 2025-04-06 | 0.08995 |
| 2025-04-07 | 0.090052 |
| 2025-04-08 | 0.09019 |
| 2025-04-09 | 0.089931 |
| 2025-04-10 | 0.089822 |
| 2025-04-11 | 0.089617 |
| 2025-04-12 | 0.090907 |
| 2025-04-13 | 0.089836 |
| 2025-04-14 | 0.089778 |
| 2025-04-15 | 0.089816 |
| 2025-04-16 | 0.090053 |
| 2025-04-17 | 0.089789 |
| 2025-04-18 | 0.08953 |
| 2025-04-19 | 0.090831 |
| 2025-04-20 | 0.089858 |
| 2025-04-21 | 0.089645 |
| 2025-04-22 | 0.089528 |
| 2025-04-23 | 0.089367 |
| 2025-04-24 | 0.089257 |
| 2025-04-25 | 0.088979 |
| 2025-04-26 | 0.089993 |
| 2025-04-27 | 0.089294 |
| 2025-04-28 | 0.088705 |
| 2025-04-29 | 0.088964 |
| 2025-04-30 | 0.089154 |
| 2025-05-01 | 0.089236 |
| 2025-05-02 | 0.089144 |
| 2025-05-03 | 0.090181 |
| 2025-05-04 | 0.089322 |
| 2025-05-05 | 0.089092 |
| 2025-05-06 | 0.089077 |
| 2025-05-08 | 0.089288 |
| 2025-05-09 | 0.089167 |
| 2025-05-10 | 0.089806 |
| 2025-05-11 | 0.089479 |
| 2025-05-12 | 0.089233 |
| 2025-05-13 | 0.089321 |
| 2025-05-14 | 0.089253 |
| 2025-05-15 | 0.089342 |
| 2025-05-17 | 0.090349 |
| 2025-05-18 | 0.089711 |
| 2025-05-19 | 0.089197 |
| 2025-05-20 | 0.089156 |
| 2025-05-21 | 0.08936 |
| 2025-05-22 | 0.089399 |
| 2025-05-23 | 0.089361 |
| 2025-05-24 | 0.090334 |
| 2025-05-25 | 0.089554 |
| 2025-05-26 | 0.089357 |
| 2025-05-27 | 0.089074 |
| 2025-05-28 | 0.088989 |
| 2025-05-29 | 0.089239 |
| 2025-05-30 | 0.089273 |
| 2025-05-31 | 0.090293 |
| 2025-06-01 | 0.089386 |
| 2025-06-02 | 0.089313 |
| 2025-06-03 | 0.089028 |
| 2025-06-04 | 0.089214 |
| 2025-06-05 | 0.08927 |
| 2025-06-06 | 0.08943 |
| 2025-06-07 | 0.090434 |
| 2025-06-08 | 0.089554 |
| 2025-06-09 | 0.089367 |
| 2025-06-10 | 0.089288 |
| 2025-06-11 | 0.089285 |
| 2025-06-12 | 0.089325 |
| 2025-06-13 | 0.089491 |
| 2025-06-14 | 0.090341 |
| 2025-06-15 | 0.089601 |
| 2025-06-16 | 0.08943 |
| 2025-06-17 | 0.089246 |
| 2025-06-18 | 0.089194 |
| 2025-06-19 | 0.089061 |
| 2025-06-20 | 0.088822 |
| 2025-06-21 | 0.089932 |
| 2025-06-22 | 0.089108 |
| 2025-06-23 | 0.088577 |
| 2025-06-24 | 0.088544 |
| 2025-06-25 | 0.08887 |
| 2025-06-26 | 0.089066 |
| 2025-06-27 | 0.08907 |
| 2025-06-28 | 0.089955 |
| 2025-06-29 | 0.08954 |
| 2025-06-30 | 0.088878 |
| 2025-07-01 | 0.088781 |
| 2025-07-02 | 0.088622 |
| 2025-07-03 | 0.088822 |
| 2025-07-04 | 0.088771 |
| 2025-07-05 | 0.089856 |
| 2025-07-06 | 0.089203 |
| 2025-07-07 | 0.088907 |
| 2025-07-08 | 0.088668 |
| 2025-07-09 | 0.088743 |
| 2025-07-10 | 0.088771 |
| 2025-07-11 | 0.088661 |
| 2025-07-12 | 0.089734 |
| 2025-07-13 | 0.089026 |
| 2025-07-14 | 0.088742 |
| 2025-07-15 | 0.088605 |
| 2025-07-16 | 0.088692 |
| 2025-07-17 | 0.088497 |
| 2025-07-18 | 0.088809 |
| 2025-07-19 | 0.089734 |
| 2025-07-20 | 0.088785 |
| 2025-07-21 | 0.088724 |
| 2025-07-22 | 0.088834 |
| 2025-07-23 | 0.088851 |
| 2025-07-24 | 0.088803 |
| 2025-07-25 | 0.088818 |
| 2025-07-26 | 0.089832 |
| 2025-07-27 | 0.088932 |
| 2025-07-28 | 0.088763 |
| 2025-07-29 | 0.088795 |
| 2025-07-30 | 0.088684 |
| 2025-07-31 | 0.088854 |
| 2025-08-01 | 0.088802 |
| 2025-08-02 | 0.089758 |
| 2025-08-03 | 0.089128 |
| 2025-08-04 | 0.088911 |
| 2025-08-05 | 0.088837 |
| 2025-08-06 | 0.089003 |
| 2025-08-07 | 0.089345 |
| 2025-08-08 | 0.08945 |
| 2025-08-09 | 0.090438 |
| 2025-08-10 | 0.089753 |
| 2025-08-11 | 0.089513 |
| 2025-08-12 | 0.089546 |
| 2025-08-13 | 0.089373 |
| 2025-08-14 | 0.089473 |
| 2025-08-15 | 0.089379 |
| 2025-08-16 | 0.090329 |
| 2025-08-17 | 0.089872 |
| 2025-08-18 | 0.089786 |
| 2025-08-19 | 0.089744 |
| 2025-08-20 | 0.089681 |
| 2025-08-21 | 0.089783 |
| 2025-08-22 | 0.089915 |
| 2025-08-23 | 0.090782 |
| 2025-08-24 | 0.090829 |
| 2025-08-25 | 0.089674 |
| 2025-08-26 | 0.089406 |
| 2025-08-27 | 0.089616 |
| 2025-08-28 | 0.089634 |
| 2025-08-29 | 0.089715 |
| 2025-08-30 | 0.090624 |
| 2025-08-31 | 0.090204 |
| 2025-09-01 | 0.089742 |
| 2025-09-02 | 0.089688 |
| 2025-09-03 | 0.08947 |
| 2025-09-04 | 0.089627 |
| 2025-09-05 | 0.08978 |
| 2025-09-06 | 0.090809 |
| 2025-09-07 | 0.090164 |
| 2025-09-08 | 0.089934 |
| 2025-09-09 | 0.089938 |
| 2025-09-10 | 0.08982 |
| 2025-09-11 | 0.0899 |
| 2025-09-13 | 0.090821 |
| 2025-09-14 | 0.09033 |
| 2025-09-15 | 0.089796 |
| 2025-09-16 | 0.08994 |
| 2025-09-17 | 0.090069 |
| 2025-09-18 | 0.089946 |
| 2025-09-19 | 0.090013 |
| 2025-09-20 | 0.090715 |
| 2025-09-21 | 0.090072 |
| 2025-09-22 | 0.089583 |
| 2025-09-23 | 0.089628 |
| 2025-09-24 | 0.09082 |
| 2025-09-25 | 0.09067 |
| 2025-09-26 | 0.090614 |
| 2025-09-27 | 0.090536 |
| 2025-09-28 | 0.090662 |
| 2025-09-29 | 0.09083 |
| 2025-09-30 | 0.091018 |
| 2025-10-01 | 0.091312 |
| 2025-10-02 | 0.091154 |
| 2025-10-03 | 0.091211 |
| 2025-10-04 | 0.090887 |
| 2025-10-05 | 0.090924 |
| 2025-10-06 | 0.090941 |
| 2025-10-07 | 0.091037 |
| 2025-10-08 | 0.090951 |
| 2025-10-09 | 0.090715 |
| 2025-10-10 | 0.090534 |
| 2025-10-11 | 0.090315 |
| 2025-10-12 | 0.090234 |
| 2025-10-13 | 0.090396 |
| 2025-10-14 | 0.090166 |
| 2025-10-15 | 0.090142 |
| 2025-10-16 | 0.090176 |
| 2025-10-17 | 0.09025 |
| 2025-10-18 | 0.089774 |
| 2025-10-19 | 0.090076 |
| 2025-10-20 | 0.089994 |
| 2025-10-21 | 0.089983 |
| 2025-10-22 | 0.089947 |
| 2025-10-23 | 0.08993 |
| 2025-10-24 | 0.0898 |
| 2025-10-25 | 0.089741 |
| 2025-10-26 | 0.089489 |
| 2025-10-27 | 0.089405 |
| 2025-10-28 | 0.089303 |
| 2025-10-29 | 0.089494 |
| 2025-10-30 | 0.089452 |
| 2025-10-31 | 0.089527 |
| 2025-11-01 | 0.089277 |
| 2025-11-02 | 0.089525 |
| 2025-11-03 | 0.089515 |
| 2025-11-04 | 0.089536 |
| 2025-11-05 | 0.089407 |
| 2025-11-06 | 0.08931 |
| 2025-11-07 | 0.089419 |
| 2025-11-08 | 0.089343 |
| 2025-11-09 | 0.089514 |
| 2025-11-10 | 0.089633 |
| 2025-11-11 | 0.089376 |
| 2025-11-12 | 0.089507 |
| 2025-11-13 | 0.08937 |
| 2025-11-14 | 0.089453 |
| 2025-11-15 | 0.089234 |
| 2025-11-16 | 0.08935 |
| 2025-11-17 | 0.089488 |
| 2025-11-18 | 0.089333 |
| 2025-11-19 | 0.089313 |
| 2025-11-20 | 0.089342 |
| 2025-11-21 | 0.089118 |
| 2025-11-22 | 0.088793 |
| 2025-11-23 | 0.089031 |
| 2025-11-24 | 0.089017 |
| 2025-11-25 | 0.088632 |
| 2025-11-26 | 0.088881 |
| 2025-11-27 | 0.088906 |
| 2025-11-28 | 0.088996 |
| 2025-11-29 | 0.088746 |
| 2025-11-30 | 0.088992 |
| 2025-12-01 | 0.089061 |
| 2025-12-02 | 0.088795 |
| 2025-12-03 | 0.088882 |
| 2025-12-04 | 0.089089 |
| 2025-12-05 | 0.089135 |
| 2025-12-06 | 0.088729 |
| 2025-12-07 | 0.089256 |
| 2025-12-08 | 0.089394 |
| 2025-12-09 | 0.089251 |
| 2025-12-11 | 0.088839 |
| 2025-12-12 | 0.089005 |
| 2025-12-13 | 0.088759 |
| 2025-12-14 | 0.088914 |
| 2025-12-15 | 0.089071 |
| 2025-12-16 | 0.089141 |
| 2025-12-17 | 0.088867 |
| 2025-12-18 | 0.088818 |
| 2025-12-19 | 0.088987 |
| 2025-12-20 | 0.088702 |
| 2025-12-21 | 0.088818 |
| 2025-12-22 | 0.088971 |
| 2025-12-23 | 0.089479 |
| 2025-12-24 | 0.089645 |
| 2025-12-25 | 0.089244 |
| 2025-12-26 | 0.08949 |
| 2025-12-27 | 0.089037 |
| 2025-12-28 | 0.089372 |
| 2025-12-29 | 0.089215 |
| 2025-12-30 | 0.088926 |
| 2025-12-31 | 0.088764 |
| 2026-01-01 | 0.08892 |
| 2026-01-02 | 0.088981 |
| 2026-01-03 | 0.088662 |
| 2026-01-04 | 0.088944 |
| 2026-01-05 | 0.088682 |
| 2026-01-06 | 0.088638 |
| 2026-01-07 | 0.088371 |
| 2026-01-08 | 0.087896 |
| 2026-01-09 | 0.087335 |
| 2026-01-10 | 0.088055 |
| 2026-01-11 | 0.087321 |
| 2026-01-12 | 0.087134 |
| 2026-01-13 | 0.08694 |
| 2026-01-14 | 0.086963 |
| 2026-01-15 | 0.086733 |
| 2026-01-16 | 0.086707 |
| 2026-01-17 | 0.086479 |
| 2026-01-18 | 0.086525 |
| 2026-01-19 | 0.086556 |
| 2026-01-20 | 0.086843 |
| 2026-01-21 | 0.086864 |
| 2026-01-22 | 0.087163 |
| 2026-01-23 | 0.087151 |
| 2026-01-24 | 0.086899 |
| 2026-01-25 | 0.086959 |
| 2026-01-26 | 0.087249 |
| 2026-01-27 | 0.087194 |
| 2026-01-28 | 0.08739 |
| 2026-01-29 | 0.087728 |
| 2026-01-30 | 0.08767 |
| 2026-01-31 | 0.087464 |
| 2026-02-01 | 0.087554 |
| 2026-02-02 | 0.087411 |
| 2026-02-03 | 0.087321 |
| 2026-02-04 | 0.087143 |
| 2026-02-05 | 0.087027 |
| 2026-02-06 | 0.08702 |
| 2026-02-07 | 0.087563 |
| 2026-02-08 | 0.086949 |
| 2026-02-09 | 0.087311 |
| 2026-02-10 | 0.087408 |
| 2026-02-11 | 0.087204 |
| 2026-02-12 | 0.087183 |
| 2026-02-13 | 0.087197 |
| 2026-02-14 | 0.086951 |
| 2026-02-15 | 0.087237 |
| 2026-02-16 | 0.087238 |
| 2026-02-17 | 0.087018 |
| 2026-02-18 | 0.086921 |
| 2026-02-19 | 0.086866 |
| 2026-02-20 | 0.086854 |
| 2026-02-21 | 0.086625 |
| 2026-02-22 | 0.086868 |
| 2026-02-23 | 0.08696 |
| 2026-02-24 | 0.086847 |
| 2026-02-25 | 0.086862 |
| 2026-02-26 | 0.086906 |
| 2026-02-27 | 0.086968 |
| 2026-02-28 | 0.08702 |
| 2026-03-01 | 0.087017 |
| 2026-03-02 | 0.086882 |
| 2026-03-03 | 0.086785 |
| 2026-03-04 | 0.086361 |
| 2026-03-05 | 0.085688 |
| 2026-03-06 | 0.086064 |
| 2026-03-07 | 0.085807 |
| 2026-03-08 | 0.085912 |
| 2026-03-09 | 0.085909 |
| 2026-03-10 | 0.085877 |
| 2026-03-11 | 0.085663 |
| 2026-03-12 | 0.085206 |
| 2026-03-13 | 0.085061 |
| 2026-03-14 | 0.084821 |
| 2026-03-15 | 0.084993 |
| 2026-03-16 | 0.085129 |
| 2026-03-17 | 0.085379 |
| 2026-03-18 | 0.085677 |
| 2026-03-19 | 0.085458 |
| 2026-03-20 | 0.08585 |
| 2026-03-21 | 0.085624 |
| 2026-03-22 | 0.085841 |
| 2026-03-23 | 0.086015 |
| 2026-03-24 | 0.085662 |
| 2026-03-25 | 0.085615 |
| 2026-03-26 | 0.085556 |
| 2026-03-27 | 0.085703 |
| 2026-03-28 | 0.085597 |
| 2026-03-29 | 0.085704 |
| 2026-03-30 | 0.085729 |
| 2026-03-31 | 0.08572 |
| 2026-04-01 | 0.085772 |
| 2026-04-02 | 0.085754 |
| 2026-04-03 | 0.085968 |
| 2026-04-04 | 0.085817 |
| 2026-04-05 | 0.086033 |
| 2026-04-06 | 0.086098 |
| 2026-04-07 | 0.086295 |
| 2026-04-08 | 0.086547 |
| 2026-04-09 | 0.086865 |
| 2026-04-10 | 0.086718 |
| 2026-04-11 | 0.086415 |
| 2026-04-12 | 0.086619 |
| 2026-04-13 | 0.086721 |
| 2026-04-14 | 0.086671 |
| 2026-04-15 | 0.086392 |
| 2026-04-16 | 0.086571 |
| 2026-04-17 | 0.086067 |
| 2026-04-18 | 0.085206 |
| 2026-04-19 | 0.085171 |
| 2026-04-20 | 0.085129 |
| 2026-04-21 | 0.085211 |
| 2026-04-22 | 0.085114 |
| 2026-04-23 | 0.085401 |
| 2026-04-24 | 0.085584 |
| 2026-04-25 | 0.085264 |
| 2026-04-26 | 0.085397 |
| 2026-04-27 | 0.085469 |
| 2026-04-28 | 0.08505 |
| 2026-04-29 | 0.085336 |
| 2026-04-30 | 0.085277 |
| 2026-05-01 | 0.085548 |
| 2026-05-02 | 0.085325 |
| 2026-05-03 | 0.085474 |
| 2026-05-04 | 0.085556 |
| 2026-05-05 | 0.085317 |
| 2026-05-06 | 0.085551 |
| 2026-05-07 | 0.085454 |
| 2026-05-08 | 0.086052 |
| 2026-05-09 | 0.086109 |
| 2026-05-10 | 0.085997 |
| 2026-05-11 | 0.085997 |
| 2026-05-12 | 0.085505 |
| 2026-05-14 | 0.08535 |
| 2026-05-15 | 0.085005 |
| 2026-05-16 | 0.085074 |
| 2026-05-17 | 0.085168 |
| 2026-05-18 | 0.085635 |
| 2026-05-19 | 0.085087 |
| 2026-05-20 | 0.08514 |
| 2026-05-21 | 0.084784 |
| 2026-05-23 | 0.084919 |
| 2026-05-24 | 0.084856 |
| 2026-05-25 | 0.084948 |
| 2026-05-26 | 0.084737 |
| 2026-05-27 | 0.084695 |
| 2026-05-28 | 0.084652 |
| 2026-05-29 | 0.084709 |
| 2026-05-30 | 0.084702 |
| 2026-05-31 | 0.084712 |
| 2026-06-01 | 0.084689 |
| 2026-06-02 | 0.084629 |
| 2026-06-03 | 0.08459 |
| 2026-06-04 | 0.084491 |
| 2026-06-05 | 0.084767 |
| 2026-06-06 | 0.084512 |
| 2026-06-09 | 0.084021 |
| 2026-06-10 | 0.083516 |
| 2026-06-11 | 0.083264 |
| 2026-06-12 | 0.08346 |
| 2026-06-13 | 0.083573 |
| 2026-06-14 | 0.083511 |
| 2026-06-15 | 0.083557 |
| 2026-06-16 | 0.083703 |
| 2026-06-17 | 0.083624 |
| 2026-06-18 | 0.083547 |
| 2026-06-19 | 0.083483 |
| 2026-06-20 | 0.083568 |
| 2026-06-21 | 0.083508 |
| 2026-06-22 | 0.083526 |
| 2026-06-23 | 0.083412 |
| 2026-06-24 | 0.083828 |
| 2026-06-25 | 0.083741 |
| 2026-06-26 | 0.083517 |
| 2026-06-27 | 0.083659 |
| 2026-06-28 | 0.083589 |
| 2026-06-29 | 0.083544 |
| 2026-06-30 | 0.083615 |
| 2026-07-01 | 0.084017 |
| 2026-07-02 | 0.083717 |
| 2026-07-03 | 0.083666 |
| 2026-07-04 | 0.084216 |
| 2026-07-05 | 0.084009 |
| 2026-07-06 | 0.084145 |
| 2026-07-07 | 0.084076 |
| 2026-07-08 | 0.0843 |
| 2026-07-09 | 0.084223 |
| 2026-07-10 | 0.084233 |
| 2026-07-11 | 0.084187 |
| 2026-07-12 | 0.084232 |
| 2026-07-13 | 0.084126 |
| 2026-07-14 | 0.083837 |
| 2026-07-15 | 0.083648 |
| 2026-07-16 | 0.083905 |
| 2026-07-17 | 0.083926 |
| 2026-07-18 | 0.084028 |
| 2026-07-19 | 0.083974 |
| 2026-07-20 | 0.083896 |
| 2026-07-21 | 0.083812 |
| 2026-07-22 | 0.083733 |
| 2026-07-23 | 0.083682 |
| 2026-07-24 | 0.083698 |
| 2026-07-25 | 0.083573 |
| 2026-07-26 | 0.083673 |
| 2026-07-27 | 0.08364 |
| 2026-07-28 | 0.083557 |
| 2026-07-29 | 0.083402 |
| 2026-07-30 | 0.083534 |
| 2026-07-31 | 0.084048 |
| 2026-08-01 | 0.084226 |
| 2026-08-02 | 0.083887 |
| 2026-08-03 | 0.083932 |
| 2026-08-04 | 0.08375 |
| 2026-08-05 | 0.083697 |
| 2026-08-06 | 0.083791 |
| 2026-08-07 | 0.083696 |
| 2026-08-08 | 0.083732 |
| 2026-08-09 | 0.083779 |
| 2026-08-10 | 0.083747 |
| 2026-08-11 | 0.083605 |
| 2026-08-12 | 0.083639 |
| 2026-08-13 | 0.083783 |
| 2026-08-14 | 0.083769 |
| 2026-08-15 | 0.08389 |
| 2026-08-16 | 0.083834 |
| 2026-08-17 | 0.083848 |
| 2026-08-18 | 0.083749 |
| 2026-08-20 | 0.083962 |
| 2026-08-21 | 0.083957 |
| 2026-08-22 | 0.083895 |
| 2026-08-23 | 0.083953 |
| 2026-08-24 | 0.08385 |
| 2026-08-25 | 0.0839 |
| 2026-08-26 | 0.08407 |
| 2026-08-27 | 0.084191 |
| 2026-08-28 | 0.084153 |
| 2026-08-29 | 0.084068 |
| 2026-08-30 | 0.084136 |
| 2026-08-31 | 0.083926 |
| 2026-09-01 | 0.084288 |
| 2026-09-02 | 0.084205 |
| 2026-09-03 | 0.084059 |
| 2026-09-04 | 0.083933 |
| 2026-09-05 | 0.084207 |
| 2026-09-06 | 0.084054 |
| 2026-09-07 | 0.083989 |
| 2026-09-08 | 0.08443 |
| 2026-09-09 | 0.084025 |
| 2026-09-10 | 0.083935 |
| 2026-09-11 | 0.084248 |
| 2026-09-12 | 0.084228 |
| 2026-09-13 | 0.084088 |
| 2026-09-14 | 0.084222 |
| 2026-09-15 | 0.0839 |
| 2026-09-16 | 0.084016 |
| 2026-09-17 | 0.083959 |
| 2026-09-18 | 0.083109 |
| 2026-09-19 | 0.083952 |
| 2026-09-20 | 0.083948 |
| 2026-09-21 | 0.083853 |
| 2026-09-22 | 0.083765 |
| 2026-09-23 | 0.083734 |
| 2026-09-24 | 0.083483 |
| 2026-09-25 | 0.083393 |
| 2026-09-26 | 0.08376 |
| 2026-09-27 | 0.083569 |
| 2026-09-28 | 0.083715 |
| 2026-09-30 | 0.083697 |
| 2026-10-02 | 0.083519 |
| 2026-10-03 | 0.083393 |
| 2026-10-05 | 0.083384 |
| 2026-10-06 | 0.08326 |
| 2026-10-07 | 0.083623 |
| 2026-10-08 | 0.083636 |
| 2026-10-09 | 0.083472 |
| 2026-10-10 | 0.083507 |
| 2026-10-11 | 0.083545 |
| 2026-10-12 | 0.083515 |
| 2026-10-13 | 0.083229 |
| 2026-10-14 | 0.08316 |
| 2026-10-15 | 0.083289 |
| 2026-10-16 | 0.083515 |
| 2026-10-17 | 0.083517 |
| 2026-10-18 | 0.083527 |
| 2026-10-19 | 0.083379 |
| 2026-10-20 | 0.083256 |
| 2026-10-21 | 0.08325 |
| 2026-10-22 | 0.083252 |
| 2026-10-23 | 0.083171 |
| 2026-10-24 | 0.082671 |
| 2026-10-25 | 0.083014 |
| 2026-10-26 | 0.082642 |
| 2026-10-27 | 0.08225 |
| 2026-10-28 | 0.082226 |
| 2026-10-29 | 0.082352 |
| 2026-10-30 | 0.082614 |
| 2026-10-31 | 0.082622 |
High
0.09131
Low
0.08223
Average
0.08763
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/SAR API questions
How do I get the UAH/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/SAR rate in rates.SAR.
How far back does UAH/SAR historical data go?
Daily UAH/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.