UAH to RWF exchange rate API
Hryvnia to Rwanda Franc · quoted 2026-10-31
32.5286
▼ +1.27% over 2Y
1 UAH = 32.5286 RWF · 1 RWF = 0.03074 UAH · Get this rate via the API
1 UAH buys 32.5286 RWF as of 2026-10-31, so 1 RWF buys 0.03074 UAH. Over the last 2 years, UAH/RWF traded between 32.3797 and 35.2338, averaged 33.7380 and fell 1.27%. The API holds daily UAH/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 32.945475 |
| 2024-11-01 | 32.943641 |
| 2024-11-02 | 32.989306 |
| 2024-11-03 | 32.883711 |
| 2024-11-04 | 33.052178 |
| 2024-11-05 | 33.001375 |
| 2024-11-06 | 33.026782 |
| 2024-11-07 | 32.960928 |
| 2024-11-08 | 32.926012 |
| 2024-11-09 | 33.092845 |
| 2024-11-10 | 32.797774 |
| 2024-11-11 | 33.230913 |
| 2024-11-12 | 33.290029 |
| 2024-11-13 | 32.987776 |
| 2024-11-14 | 33.062673 |
| 2024-11-15 | 33.120727 |
| 2024-11-16 | 33.07976 |
| 2024-11-17 | 32.992813 |
| 2024-11-18 | 33.222428 |
| 2024-11-19 | 33.130841 |
| 2024-11-20 | 33.119634 |
| 2024-11-21 | 33.331415 |
| 2024-11-22 | 33.229118 |
| 2024-11-23 | 33.187513 |
| 2024-11-24 | 33.013759 |
| 2024-11-25 | 33.019094 |
| 2024-11-26 | 33.016401 |
| 2024-11-27 | 32.98943 |
| 2024-11-28 | 33.207083 |
| 2024-11-29 | 33.083499 |
| 2024-11-30 | 33.160784 |
| 2024-12-01 | 32.818026 |
| 2024-12-02 | 33.081417 |
| 2024-12-03 | 33.071275 |
| 2024-12-04 | 33.212207 |
| 2024-12-05 | 33.262971 |
| 2024-12-06 | 33.303054 |
| 2024-12-07 | 33.135175 |
| 2024-12-08 | 32.885643 |
| 2024-12-09 | 33.295276 |
| 2024-12-10 | 33.25607 |
| 2024-12-11 | 33.254943 |
| 2024-12-12 | 33.314667 |
| 2024-12-13 | 33.382975 |
| 2024-12-14 | 33.372882 |
| 2024-12-15 | 32.87631 |
| 2024-12-16 | 32.95135 |
| 2024-12-17 | 32.971322 |
| 2024-12-18 | 32.904323 |
| 2024-12-19 | 32.843985 |
| 2024-12-20 | 33.069796 |
| 2024-12-21 | 33.113226 |
| 2024-12-22 | 32.745392 |
| 2024-12-23 | 33.046749 |
| 2024-12-24 | 33.276834 |
| 2024-12-25 | 33.345782 |
| 2024-12-26 | 33.371582 |
| 2024-12-27 | 33.334068 |
| 2024-12-28 | 33.225009 |
| 2024-12-29 | 32.834876 |
| 2024-12-30 | 33.356548 |
| 2024-12-31 | 33.029144 |
| 2025-01-01 | 33.488077 |
| 2025-01-02 | 33.27014 |
| 2025-01-03 | 32.971633 |
| 2025-01-04 | 32.713463 |
| 2025-01-05 | 32.75676 |
| 2025-01-06 | 32.979492 |
| 2025-01-07 | 33.19995 |
| 2025-01-08 | 32.883072 |
| 2025-01-09 | 32.874373 |
| 2025-01-10 | 32.804329 |
| 2025-01-11 | 32.810045 |
| 2025-01-12 | 32.555583 |
| 2025-01-13 | 32.754968 |
| 2025-01-14 | 32.730415 |
| 2025-01-15 | 32.782525 |
| 2025-01-16 | 32.858904 |
| 2025-01-17 | 32.865558 |
| 2025-01-18 | 32.741388 |
| 2025-01-19 | 32.702678 |
| 2025-01-20 | 33.043329 |
| 2025-01-21 | 33.025591 |
| 2025-01-22 | 33.063567 |
| 2025-01-23 | 33.072536 |
| 2025-01-24 | 33.152282 |
| 2025-01-25 | 33.071362 |
| 2025-01-26 | 32.953934 |
| 2025-01-27 | 33.240636 |
| 2025-01-28 | 33.172316 |
| 2025-01-29 | 33.204609 |
| 2025-01-30 | 33.220171 |
| 2025-01-31 | 33.251699 |
| 2025-02-01 | 34.007197 |
| 2025-02-02 | 33.145238 |
| 2025-02-03 | 34.058795 |
| 2025-02-04 | 34.0126 |
| 2025-02-05 | 33.577798 |
| 2025-02-06 | 33.561105 |
| 2025-02-07 | 33.510237 |
| 2025-02-08 | 33.656504 |
| 2025-02-09 | 33.449693 |
| 2025-02-10 | 34.092179 |
| 2025-02-11 | 34.084291 |
| 2025-02-12 | 33.683676 |
| 2025-02-13 | 33.645551 |
| 2025-02-14 | 33.640099 |
| 2025-02-15 | 33.621554 |
| 2025-02-16 | 33.311437 |
| 2025-02-17 | 33.604916 |
| 2025-02-18 | 33.66583 |
| 2025-02-19 | 33.726365 |
| 2025-02-20 | 33.618628 |
| 2025-02-21 | 33.638374 |
| 2025-02-22 | 33.67913 |
| 2025-02-23 | 33.41184 |
| 2025-02-24 | 33.769311 |
| 2025-02-25 | 33.601215 |
| 2025-02-26 | 33.603399 |
| 2025-02-27 | 33.681084 |
| 2025-02-28 | 33.799937 |
| 2025-03-01 | 33.765778 |
| 2025-03-02 | 33.635323 |
| 2025-03-03 | 33.871196 |
| 2025-03-04 | 34.168927 |
| 2025-03-05 | 34.047038 |
| 2025-03-06 | 33.91703 |
| 2025-03-07 | 34.107071 |
| 2025-03-08 | 34.206428 |
| 2025-03-09 | 34.160435 |
| 2025-03-10 | 34.074236 |
| 2025-03-11 | 34.128027 |
| 2025-03-12 | 34.361077 |
| 2025-03-13 | 34.276867 |
| 2025-03-14 | 34.086508 |
| 2025-03-15 | 34.276127 |
| 2025-03-16 | 34.222242 |
| 2025-03-17 | 34.090745 |
| 2025-03-18 | 34.06858 |
| 2025-03-19 | 34.138538 |
| 2025-03-20 | 34.074066 |
| 2025-03-21 | 33.959083 |
| 2025-03-22 | 34.080189 |
| 2025-03-23 | 34.644051 |
| 2025-03-25 | 34.23446 |
| 2025-03-26 | 34.034399 |
| 2025-03-27 | 34.149214 |
| 2025-03-28 | 34.376848 |
| 2025-03-29 | 34.255608 |
| 2025-03-30 | 33.949637 |
| 2025-03-31 | 33.890695 |
| 2025-04-01 | 34.310814 |
| 2025-04-02 | 34.338889 |
| 2025-04-03 | 34.300782 |
| 2025-04-04 | 34.357647 |
| 2025-04-05 | 34.408274 |
| 2025-04-06 | 34.008268 |
| 2025-04-07 | 34.718503 |
| 2025-04-08 | 34.860411 |
| 2025-04-09 | 34.538886 |
| 2025-04-10 | 34.335654 |
| 2025-04-11 | 34.173717 |
| 2025-04-12 | 34.373809 |
| 2025-04-13 | 33.961497 |
| 2025-04-14 | 34.487335 |
| 2025-04-15 | 34.489635 |
| 2025-04-16 | 34.473558 |
| 2025-04-17 | 34.313973 |
| 2025-04-18 | 34.166335 |
| 2025-04-19 | 34.299313 |
| 2025-04-20 | 33.972815 |
| 2025-04-21 | 34.171362 |
| 2025-04-22 | 34.139001 |
| 2025-04-23 | 34.169146 |
| 2025-04-24 | 34.395184 |
| 2025-04-25 | 34.35646 |
| 2025-04-26 | 34.324751 |
| 2025-04-27 | 33.773063 |
| 2025-04-28 | 33.842593 |
| 2025-04-29 | 33.909176 |
| 2025-04-30 | 34.02657 |
| 2025-05-01 | 34.19051 |
| 2025-05-02 | 34.070187 |
| 2025-05-03 | 34.152006 |
| 2025-05-04 | 33.889208 |
| 2025-05-05 | 33.961587 |
| 2025-05-06 | 33.994349 |
| 2025-05-08 | 34.139671 |
| 2025-05-09 | 34.235482 |
| 2025-05-10 | 34.121028 |
| 2025-05-11 | 33.963547 |
| 2025-05-12 | 34.33696 |
| 2025-05-13 | 34.367555 |
| 2025-05-14 | 34.294337 |
| 2025-05-15 | 34.34657 |
| 2025-05-17 | 34.282657 |
| 2025-05-18 | 33.987113 |
| 2025-05-19 | 34.252045 |
| 2025-05-20 | 34.459453 |
| 2025-05-21 | 34.252749 |
| 2025-05-22 | 34.331658 |
| 2025-05-23 | 34.401333 |
| 2025-05-24 | 34.205825 |
| 2025-05-25 | 33.993537 |
| 2025-05-26 | 34.303199 |
| 2025-05-27 | 34.340425 |
| 2025-05-28 | 34.019512 |
| 2025-05-29 | 34.084104 |
| 2025-05-30 | 34.117911 |
| 2025-05-31 | 34.058803 |
| 2025-06-01 | 33.964192 |
| 2025-06-02 | 33.995935 |
| 2025-06-03 | 34.300237 |
| 2025-06-04 | 34.449505 |
| 2025-06-05 | 34.192044 |
| 2025-06-06 | 34.168017 |
| 2025-06-07 | 34.219974 |
| 2025-06-08 | 34.072729 |
| 2025-06-09 | 34.152644 |
| 2025-06-10 | 34.653141 |
| 2025-06-11 | 34.636985 |
| 2025-06-12 | 34.313009 |
| 2025-06-13 | 34.355024 |
| 2025-06-14 | 34.372425 |
| 2025-06-15 | 34.180051 |
| 2025-06-16 | 34.576242 |
| 2025-06-17 | 34.47661 |
| 2025-06-18 | 34.279424 |
| 2025-06-19 | 34.218742 |
| 2025-06-20 | 34.282673 |
| 2025-06-21 | 34.614831 |
| 2025-06-22 | 34.241641 |
| 2025-06-23 | 34.443569 |
| 2025-06-24 | 34.372576 |
| 2025-06-25 | 34.495617 |
| 2025-06-26 | 34.51979 |
| 2025-06-27 | 34.552831 |
| 2025-06-28 | 34.495309 |
| 2025-06-29 | 34.497603 |
| 2025-06-30 | 34.529961 |
| 2025-07-01 | 34.362734 |
| 2025-07-02 | 34.316716 |
| 2025-07-03 | 34.360131 |
| 2025-07-04 | 34.404142 |
| 2025-07-05 | 34.42942 |
| 2025-07-06 | 34.435452 |
| 2025-07-07 | 34.466537 |
| 2025-07-08 | 34.406611 |
| 2025-07-09 | 34.398725 |
| 2025-07-10 | 34.383251 |
| 2025-07-11 | 34.38958 |
| 2025-07-12 | 34.415583 |
| 2025-07-13 | 34.350129 |
| 2025-07-14 | 34.467158 |
| 2025-07-15 | 34.484342 |
| 2025-07-16 | 34.629991 |
| 2025-07-17 | 34.387916 |
| 2025-07-18 | 34.385164 |
| 2025-07-19 | 34.410982 |
| 2025-07-20 | 34.372427 |
| 2025-07-21 | 34.55503 |
| 2025-07-22 | 34.523251 |
| 2025-07-23 | 34.507078 |
| 2025-07-24 | 34.509095 |
| 2025-07-25 | 34.557769 |
| 2025-07-26 | 34.561791 |
| 2025-07-27 | 34.478908 |
| 2025-07-28 | 34.524902 |
| 2025-07-29 | 34.537389 |
| 2025-07-30 | 34.505312 |
| 2025-07-31 | 34.543766 |
| 2025-08-01 | 34.504937 |
| 2025-08-02 | 34.489484 |
| 2025-08-03 | 34.569124 |
| 2025-08-04 | 34.506285 |
| 2025-08-05 | 34.499832 |
| 2025-08-06 | 34.625059 |
| 2025-08-07 | 34.753488 |
| 2025-08-08 | 34.801978 |
| 2025-08-09 | 34.84188 |
| 2025-08-10 | 34.848599 |
| 2025-08-11 | 34.856162 |
| 2025-08-12 | 34.922433 |
| 2025-08-13 | 34.791433 |
| 2025-08-14 | 34.849799 |
| 2025-08-15 | 34.869952 |
| 2025-08-16 | 34.884443 |
| 2025-08-17 | 34.92427 |
| 2025-08-18 | 34.997744 |
| 2025-08-19 | 34.961329 |
| 2025-08-20 | 34.92155 |
| 2025-08-21 | 34.97648 |
| 2025-08-22 | 35.115685 |
| 2025-08-23 | 35.018317 |
| 2025-08-24 | 35.071446 |
| 2025-08-25 | 34.739745 |
| 2025-08-26 | 34.713347 |
| 2025-08-27 | 34.768526 |
| 2025-08-28 | 34.937694 |
| 2025-08-29 | 35.008742 |
| 2025-08-30 | 34.883405 |
| 2025-08-31 | 34.981244 |
| 2025-09-01 | 34.953234 |
| 2025-09-02 | 35.021177 |
| 2025-09-03 | 34.922037 |
| 2025-09-04 | 34.946778 |
| 2025-09-05 | 35.050536 |
| 2025-09-06 | 35.022914 |
| 2025-09-07 | 35.050597 |
| 2025-09-08 | 35.060351 |
| 2025-09-09 | 35.071404 |
| 2025-09-10 | 35.133313 |
| 2025-09-11 | 35.117942 |
| 2025-09-13 | 35.016112 |
| 2025-09-14 | 35.07194 |
| 2025-09-15 | 35.083851 |
| 2025-09-16 | 35.076328 |
| 2025-09-17 | 35.08583 |
| 2025-09-18 | 35.043053 |
| 2025-09-19 | 35.110822 |
| 2025-09-20 | 35.111587 |
| 2025-09-21 | 35.08194 |
| 2025-09-22 | 35.089002 |
| 2025-09-23 | 34.952554 |
| 2025-09-24 | 34.977608 |
| 2025-09-25 | 34.972768 |
| 2025-09-26 | 35.098609 |
| 2025-09-27 | 34.969092 |
| 2025-09-28 | 34.950663 |
| 2025-09-29 | 34.923447 |
| 2025-09-30 | 35.107762 |
| 2025-10-01 | 35.233785 |
| 2025-10-02 | 35.114012 |
| 2025-10-03 | 35.153781 |
| 2025-10-04 | 35.095411 |
| 2025-10-05 | 35.086247 |
| 2025-10-06 | 35.125872 |
| 2025-10-07 | 35.095299 |
| 2025-10-08 | 35.058833 |
| 2025-10-09 | 34.992038 |
| 2025-10-10 | 35.034251 |
| 2025-10-11 | 34.874707 |
| 2025-10-12 | 34.848751 |
| 2025-10-13 | 34.776081 |
| 2025-10-14 | 34.820583 |
| 2025-10-15 | 34.649056 |
| 2025-10-16 | 34.737318 |
| 2025-10-17 | 34.794798 |
| 2025-10-18 | 34.760932 |
| 2025-10-19 | 34.808763 |
| 2025-10-20 | 34.802878 |
| 2025-10-21 | 34.750324 |
| 2025-10-22 | 34.736183 |
| 2025-10-23 | 34.685517 |
| 2025-10-24 | 34.628743 |
| 2025-10-25 | 34.702068 |
| 2025-10-26 | 34.555483 |
| 2025-10-27 | 34.489265 |
| 2025-10-28 | 34.456561 |
| 2025-10-29 | 34.540136 |
| 2025-10-30 | 34.533006 |
| 2025-10-31 | 34.567433 |
| 2025-11-01 | 34.576103 |
| 2025-11-02 | 34.600165 |
| 2025-11-03 | 34.58805 |
| 2025-11-04 | 34.514101 |
| 2025-11-05 | 34.49048 |
| 2025-11-06 | 34.500943 |
| 2025-11-07 | 34.534884 |
| 2025-11-08 | 34.579813 |
| 2025-11-09 | 34.599395 |
| 2025-11-10 | 34.598717 |
| 2025-11-11 | 34.546072 |
| 2025-11-12 | 34.590367 |
| 2025-11-13 | 34.511834 |
| 2025-11-14 | 34.542731 |
| 2025-11-15 | 34.509232 |
| 2025-11-16 | 34.544174 |
| 2025-11-17 | 34.571916 |
| 2025-11-18 | 34.552855 |
| 2025-11-19 | 34.512575 |
| 2025-11-20 | 34.556101 |
| 2025-11-21 | 34.445485 |
| 2025-11-22 | 34.368429 |
| 2025-11-23 | 34.436721 |
| 2025-11-24 | 34.402702 |
| 2025-11-25 | 34.26123 |
| 2025-11-26 | 34.314363 |
| 2025-11-27 | 34.316807 |
| 2025-11-28 | 34.384066 |
| 2025-11-29 | 34.355986 |
| 2025-11-30 | 34.429262 |
| 2025-12-01 | 34.384621 |
| 2025-12-02 | 34.377684 |
| 2025-12-03 | 34.26832 |
| 2025-12-04 | 34.400666 |
| 2025-12-05 | 34.450192 |
| 2025-12-06 | 34.349369 |
| 2025-12-07 | 34.511532 |
| 2025-12-08 | 34.514317 |
| 2025-12-09 | 34.511998 |
| 2025-12-11 | 34.313647 |
| 2025-12-12 | 34.400767 |
| 2025-12-13 | 34.383466 |
| 2025-12-14 | 34.422273 |
| 2025-12-15 | 34.423506 |
| 2025-12-16 | 34.496046 |
| 2025-12-17 | 34.42263 |
| 2025-12-18 | 34.366915 |
| 2025-12-19 | 34.436959 |
| 2025-12-20 | 34.44246 |
| 2025-12-21 | 34.399272 |
| 2025-12-22 | 34.433967 |
| 2025-12-23 | 34.565701 |
| 2025-12-24 | 34.693241 |
| 2025-12-25 | 34.600433 |
| 2025-12-26 | 34.660708 |
| 2025-12-27 | 34.582281 |
| 2025-12-28 | 34.625748 |
| 2025-12-29 | 34.539451 |
| 2025-12-30 | 34.432773 |
| 2025-12-31 | 34.33196 |
| 2026-01-01 | 34.512571 |
| 2026-01-02 | 34.468407 |
| 2026-01-03 | 34.369464 |
| 2026-01-04 | 34.448599 |
| 2026-01-05 | 34.399191 |
| 2026-01-06 | 34.274849 |
| 2026-01-07 | 34.244495 |
| 2026-01-08 | 34.067259 |
| 2026-01-09 | 33.871684 |
| 2026-01-10 | 34.19378 |
| 2026-01-11 | 33.837379 |
| 2026-01-12 | 33.764695 |
| 2026-01-13 | 33.700482 |
| 2026-01-14 | 33.722685 |
| 2026-01-15 | 33.6501 |
| 2026-01-16 | 33.609684 |
| 2026-01-17 | 33.620149 |
| 2026-01-18 | 33.525654 |
| 2026-01-19 | 33.522072 |
| 2026-01-20 | 33.644987 |
| 2026-01-21 | 33.669893 |
| 2026-01-22 | 33.82289 |
| 2026-01-23 | 33.706424 |
| 2026-01-24 | 33.754035 |
| 2026-01-25 | 33.695944 |
| 2026-01-26 | 33.606683 |
| 2026-01-27 | 33.647827 |
| 2026-01-28 | 33.763287 |
| 2026-01-29 | 33.99665 |
| 2026-01-30 | 34.02627 |
| 2026-01-31 | 33.896487 |
| 2026-02-01 | 33.920547 |
| 2026-02-02 | 34.088068 |
| 2026-02-03 | 33.906437 |
| 2026-02-04 | 33.866306 |
| 2026-02-05 | 33.752493 |
| 2026-02-06 | 33.755499 |
| 2026-02-07 | 33.990141 |
| 2026-02-08 | 33.705958 |
| 2026-02-09 | 33.798414 |
| 2026-02-10 | 33.852255 |
| 2026-02-11 | 33.766758 |
| 2026-02-12 | 33.932708 |
| 2026-02-13 | 33.757328 |
| 2026-02-14 | 33.732438 |
| 2026-02-15 | 33.849076 |
| 2026-02-16 | 33.850583 |
| 2026-02-17 | 33.787913 |
| 2026-02-18 | 33.707466 |
| 2026-02-19 | 33.76074 |
| 2026-02-20 | 33.746018 |
| 2026-02-21 | 33.654955 |
| 2026-02-22 | 33.702638 |
| 2026-02-23 | 33.633429 |
| 2026-02-24 | 33.664774 |
| 2026-02-25 | 33.722582 |
| 2026-02-26 | 33.633397 |
| 2026-02-27 | 33.748286 |
| 2026-02-28 | 33.79699 |
| 2026-03-01 | 33.77687 |
| 2026-03-02 | 33.717497 |
| 2026-03-03 | 33.755885 |
| 2026-03-04 | 33.525509 |
| 2026-03-05 | 33.237601 |
| 2026-03-06 | 33.400521 |
| 2026-03-07 | 33.361134 |
| 2026-03-08 | 33.336393 |
| 2026-03-09 | 33.353682 |
| 2026-03-10 | 33.241154 |
| 2026-03-11 | 33.26791 |
| 2026-03-12 | 33.065087 |
| 2026-03-13 | 33.115101 |
| 2026-03-14 | 33.01185 |
| 2026-03-15 | 33.032823 |
| 2026-03-16 | 33.057761 |
| 2026-03-17 | 33.104962 |
| 2026-03-18 | 33.222582 |
| 2026-03-19 | 33.239933 |
| 2026-03-20 | 33.257901 |
| 2026-03-21 | 33.304319 |
| 2026-03-22 | 33.345967 |
| 2026-03-23 | 33.318467 |
| 2026-03-24 | 33.203891 |
| 2026-03-25 | 33.23533 |
| 2026-03-26 | 33.320488 |
| 2026-03-27 | 33.236786 |
| 2026-03-28 | 33.327867 |
| 2026-03-29 | 33.303818 |
| 2026-03-30 | 33.273507 |
| 2026-03-31 | 33.353153 |
| 2026-04-01 | 33.294128 |
| 2026-04-02 | 33.326627 |
| 2026-04-03 | 33.389147 |
| 2026-04-04 | 33.424654 |
| 2026-04-05 | 33.442092 |
| 2026-04-06 | 33.394218 |
| 2026-04-07 | 33.495346 |
| 2026-04-08 | 33.552423 |
| 2026-04-09 | 33.723728 |
| 2026-04-10 | 33.689179 |
| 2026-04-11 | 33.627417 |
| 2026-04-12 | 33.612041 |
| 2026-04-13 | 33.612041 |
| 2026-04-14 | 33.650141 |
| 2026-04-15 | 33.655944 |
| 2026-04-16 | 33.627082 |
| 2026-04-17 | 33.415063 |
| 2026-04-18 | 33.188162 |
| 2026-04-19 | 33.190497 |
| 2026-04-20 | 33.190215 |
| 2026-04-21 | 33.167151 |
| 2026-04-22 | 33.122295 |
| 2026-04-23 | 33.304822 |
| 2026-04-24 | 33.254727 |
| 2026-04-25 | 33.17019 |
| 2026-04-26 | 33.17019 |
| 2026-04-27 | 33.17019 |
| 2026-04-28 | 33.229286 |
| 2026-04-29 | 33.147411 |
| 2026-04-30 | 33.136759 |
| 2026-05-01 | 33.265577 |
| 2026-05-02 | 33.254199 |
| 2026-05-03 | 33.254199 |
| 2026-05-04 | 33.254199 |
| 2026-05-05 | 33.136325 |
| 2026-05-06 | 33.271366 |
| 2026-05-07 | 33.352486 |
| 2026-05-08 | 33.481974 |
| 2026-05-09 | 33.252855 |
| 2026-05-10 | 33.373778 |
| 2026-05-11 | 33.373778 |
| 2026-05-12 | 33.3104 |
| 2026-05-14 | 33.268889 |
| 2026-05-15 | 33.270713 |
| 2026-05-16 | 33.180729 |
| 2026-05-17 | 33.232094 |
| 2026-05-18 | 33.129654 |
| 2026-05-19 | 33.123297 |
| 2026-05-20 | 33.106946 |
| 2026-05-21 | 33.070944 |
| 2026-05-23 | 33.11763 |
| 2026-05-24 | 33.139805 |
| 2026-05-25 | 33.099354 |
| 2026-05-26 | 33.068771 |
| 2026-05-27 | 33.133124 |
| 2026-05-28 | 33.151484 |
| 2026-05-29 | 33.071294 |
| 2026-05-30 | 33.149287 |
| 2026-05-31 | 33.088509 |
| 2026-06-01 | 33.103727 |
| 2026-06-02 | 33.073204 |
| 2026-06-03 | 33.001712 |
| 2026-06-04 | 32.992547 |
| 2026-06-05 | 33.018965 |
| 2026-06-06 | 33.010955 |
| 2026-06-09 | 32.853068 |
| 2026-06-10 | 32.674802 |
| 2026-06-11 | 32.571736 |
| 2026-06-12 | 32.581925 |
| 2026-06-13 | 32.628854 |
| 2026-06-14 | 32.632137 |
| 2026-06-15 | 32.679268 |
| 2026-06-16 | 33.033522 |
| 2026-06-17 | 32.890908 |
| 2026-06-18 | 32.946443 |
| 2026-06-19 | 32.851396 |
| 2026-06-20 | 32.624172 |
| 2026-06-21 | 32.635472 |
| 2026-06-22 | 32.629957 |
| 2026-06-23 | 32.578662 |
| 2026-06-24 | 32.731433 |
| 2026-06-25 | 32.676001 |
| 2026-06-26 | 32.662882 |
| 2026-06-27 | 32.700224 |
| 2026-06-28 | 32.682344 |
| 2026-06-29 | 32.671272 |
| 2026-06-30 | 32.692521 |
| 2026-07-01 | 32.8419 |
| 2026-07-02 | 32.691406 |
| 2026-07-03 | 32.667565 |
| 2026-07-04 | 32.911621 |
| 2026-07-05 | 32.870728 |
| 2026-07-06 | 32.892437 |
| 2026-07-07 | 32.855547 |
| 2026-07-08 | 33.006982 |
| 2026-07-09 | 32.967119 |
| 2026-07-10 | 32.985045 |
| 2026-07-11 | 33.015854 |
| 2026-07-12 | 32.969679 |
| 2026-07-13 | 33.030684 |
| 2026-07-14 | 32.87275 |
| 2026-07-15 | 32.736793 |
| 2026-07-16 | 32.8023 |
| 2026-07-17 | 32.954349 |
| 2026-07-18 | 32.98526 |
| 2026-07-19 | 32.91847 |
| 2026-07-20 | 32.901034 |
| 2026-07-21 | 32.897007 |
| 2026-07-22 | 32.858563 |
| 2026-07-23 | 32.796662 |
| 2026-07-24 | 32.763851 |
| 2026-07-25 | 32.688593 |
| 2026-07-26 | 32.792864 |
| 2026-07-27 | 32.793479 |
| 2026-07-28 | 32.760308 |
| 2026-07-29 | 32.618811 |
| 2026-07-30 | 32.722604 |
| 2026-07-31 | 32.871074 |
| 2026-08-01 | 32.904991 |
| 2026-08-02 | 32.883876 |
| 2026-08-03 | 32.8141 |
| 2026-08-04 | 32.797289 |
| 2026-08-05 | 32.752036 |
| 2026-08-06 | 32.826015 |
| 2026-08-07 | 32.83483 |
| 2026-08-08 | 32.792861 |
| 2026-08-09 | 32.857552 |
| 2026-08-10 | 32.78214 |
| 2026-08-11 | 32.788817 |
| 2026-08-12 | 32.829826 |
| 2026-08-13 | 32.865038 |
| 2026-08-14 | 32.855291 |
| 2026-08-15 | 32.893357 |
| 2026-08-16 | 32.889954 |
| 2026-08-17 | 32.841649 |
| 2026-08-18 | 32.815648 |
| 2026-08-20 | 32.831954 |
| 2026-08-21 | 32.948454 |
| 2026-08-22 | 32.905897 |
| 2026-08-23 | 32.938678 |
| 2026-08-24 | 32.936725 |
| 2026-08-25 | 32.946081 |
| 2026-08-26 | 32.996673 |
| 2026-08-27 | 33.071087 |
| 2026-08-28 | 32.992016 |
| 2026-08-29 | 32.991952 |
| 2026-08-30 | 33.00661 |
| 2026-08-31 | 32.918746 |
| 2026-09-01 | 33.100359 |
| 2026-09-02 | 33.104251 |
| 2026-09-03 | 33.001096 |
| 2026-09-04 | 32.936968 |
| 2026-09-05 | 33.027206 |
| 2026-09-06 | 33.015531 |
| 2026-09-07 | 32.973235 |
| 2026-09-08 | 33.157491 |
| 2026-09-09 | 32.953043 |
| 2026-09-10 | 32.986291 |
| 2026-09-11 | 33.13777 |
| 2026-09-12 | 32.950329 |
| 2026-09-13 | 33.020899 |
| 2026-09-14 | 33.038089 |
| 2026-09-15 | 32.954698 |
| 2026-09-16 | 32.991877 |
| 2026-09-17 | 32.928429 |
| 2026-09-18 | 33.019842 |
| 2026-09-19 | 32.715786 |
| 2026-09-20 | 32.991204 |
| 2026-09-21 | 32.810317 |
| 2026-09-22 | 32.871868 |
| 2026-09-23 | 32.932351 |
| 2026-09-24 | 32.956053 |
| 2026-09-25 | 32.820571 |
| 2026-09-26 | 32.948118 |
| 2026-09-27 | 32.85865 |
| 2026-09-28 | 32.966413 |
| 2026-09-30 | 32.919703 |
| 2026-10-02 | 32.971143 |
| 2026-10-03 | 32.789615 |
| 2026-10-05 | 32.846056 |
| 2026-10-06 | 32.72633 |
| 2026-10-07 | 32.908088 |
| 2026-10-08 | 32.903449 |
| 2026-10-09 | 32.920433 |
| 2026-10-10 | 32.836863 |
| 2026-10-11 | 32.8632 |
| 2026-10-12 | 32.882419 |
| 2026-10-13 | 32.732561 |
| 2026-10-14 | 32.706945 |
| 2026-10-15 | 32.771427 |
| 2026-10-16 | 32.866776 |
| 2026-10-17 | 32.844536 |
| 2026-10-18 | 32.870169 |
| 2026-10-19 | 32.858438 |
| 2026-10-20 | 32.761592 |
| 2026-10-21 | 32.758431 |
| 2026-10-22 | 32.754614 |
| 2026-10-23 | 32.757544 |
| 2026-10-24 | 32.542739 |
| 2026-10-25 | 32.68016 |
| 2026-10-26 | 32.50311 |
| 2026-10-27 | 32.379734 |
| 2026-10-28 | 32.433052 |
| 2026-10-29 | 32.440275 |
| 2026-10-30 | 32.503425 |
| 2026-10-31 | 32.528595 |
High
35.2338
Low
32.3797
Average
33.7380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/RWF API questions
How do I get the UAH/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/RWF rate in rates.RWF.
How far back does UAH/RWF historical data go?
Daily UAH/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.