UAH to RUB exchange rate API
Hryvnia to Russian Ruble · quoted 2026-10-31
1.7794
▼ +24.21% over 2Y
1 UAH = 1.7794 RUB · 1 RUB = 0.56197 UAH · Get this rate via the API
1 UAH buys 1.7794 RUB as of 2026-10-31, so 1 RUB buys 0.56197 UAH. Over the last 2 years, UAH/RUB traded between 1.6008 and 2.7342, averaged 1.9570 and fell 24.21%. The API holds daily UAH/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-31 | 2.347844 |
| 2024-11-01 | 2.359 |
| 2024-11-02 | 2.379907 |
| 2024-11-03 | 2.37414 |
| 2024-11-04 | 2.369177 |
| 2024-11-05 | 2.381594 |
| 2024-11-06 | 2.371093 |
| 2024-11-07 | 2.352785 |
| 2024-11-08 | 2.371056 |
| 2024-11-09 | 2.358342 |
| 2024-11-10 | 2.353514 |
| 2024-11-11 | 2.358338 |
| 2024-11-12 | 2.347832 |
| 2024-11-13 | 2.368725 |
| 2024-11-14 | 2.380902 |
| 2024-11-15 | 2.406005 |
| 2024-11-16 | 2.412162 |
| 2024-11-17 | 2.421143 |
| 2024-11-18 | 2.415664 |
| 2024-11-19 | 2.412954 |
| 2024-11-20 | 2.431551 |
| 2024-11-21 | 2.432034 |
| 2024-11-22 | 2.45356 |
| 2024-11-23 | 2.524697 |
| 2024-11-24 | 2.520009 |
| 2024-11-25 | 2.504087 |
| 2024-11-26 | 2.509985 |
| 2024-11-27 | 2.540276 |
| 2024-11-28 | 2.72801 |
| 2024-11-29 | 2.594995 |
| 2024-11-30 | 2.566379 |
| 2024-12-01 | 2.582151 |
| 2024-12-02 | 2.584854 |
| 2024-12-03 | 2.561871 |
| 2024-12-04 | 2.527434 |
| 2024-12-05 | 2.523701 |
| 2024-12-06 | 2.427128 |
| 2024-12-07 | 2.410241 |
| 2024-12-08 | 2.40492 |
| 2024-12-09 | 2.411007 |
| 2024-12-10 | 2.403878 |
| 2024-12-11 | 2.473061 |
| 2024-12-12 | 2.541709 |
| 2024-12-13 | 2.521404 |
| 2024-12-14 | 2.504826 |
| 2024-12-15 | 2.501376 |
| 2024-12-16 | 2.4803 |
| 2024-12-17 | 2.492643 |
| 2024-12-18 | 2.490774 |
| 2024-12-19 | 2.509226 |
| 2024-12-20 | 2.489716 |
| 2024-12-21 | 2.475104 |
| 2024-12-22 | 2.451501 |
| 2024-12-23 | 2.480118 |
| 2024-12-24 | 2.426968 |
| 2024-12-25 | 2.402941 |
| 2024-12-26 | 2.400067 |
| 2024-12-27 | 2.397844 |
| 2024-12-28 | 2.526655 |
| 2024-12-29 | 2.482297 |
| 2024-12-30 | 2.530611 |
| 2024-12-31 | 2.641538 |
| 2025-01-01 | 2.734205 |
| 2025-01-02 | 2.717209 |
| 2025-01-03 | 2.652331 |
| 2025-01-04 | 2.618019 |
| 2025-01-05 | 2.630912 |
| 2025-01-06 | 2.623217 |
| 2025-01-07 | 2.57122 |
| 2025-01-08 | 2.54108 |
| 2025-01-09 | 2.473619 |
| 2025-01-10 | 2.414117 |
| 2025-01-11 | 2.410639 |
| 2025-01-12 | 2.412725 |
| 2025-01-13 | 2.407586 |
| 2025-01-14 | 2.424828 |
| 2025-01-15 | 2.42486 |
| 2025-01-16 | 2.426609 |
| 2025-01-17 | 2.428505 |
| 2025-01-18 | 2.413855 |
| 2025-01-19 | 2.423733 |
| 2025-01-20 | 2.437732 |
| 2025-01-21 | 2.395035 |
| 2025-01-22 | 2.360418 |
| 2025-01-23 | 2.358994 |
| 2025-01-24 | 2.376236 |
| 2025-01-25 | 2.321681 |
| 2025-01-26 | 2.326733 |
| 2025-01-27 | 2.344075 |
| 2025-01-28 | 2.320696 |
| 2025-01-29 | 2.334291 |
| 2025-01-30 | 2.365369 |
| 2025-01-31 | 2.348945 |
| 2025-02-01 | 2.362773 |
| 2025-02-02 | 2.352496 |
| 2025-02-03 | 2.382031 |
| 2025-02-04 | 2.389806 |
| 2025-02-05 | 2.412275 |
| 2025-02-06 | 2.344674 |
| 2025-02-07 | 2.32606 |
| 2025-02-08 | 2.333565 |
| 2025-02-09 | 2.332745 |
| 2025-02-10 | 2.353148 |
| 2025-02-11 | 2.321676 |
| 2025-02-12 | 2.315075 |
| 2025-02-13 | 2.25307 |
| 2025-02-14 | 2.144642 |
| 2025-02-15 | 2.183945 |
| 2025-02-16 | 2.176611 |
| 2025-02-17 | 2.18397 |
| 2025-02-18 | 2.202198 |
| 2025-02-19 | 2.202141 |
| 2025-02-20 | 2.152238 |
| 2025-02-21 | 2.131039 |
| 2025-02-22 | 2.133758 |
| 2025-02-23 | 2.114757 |
| 2025-02-24 | 2.12987 |
| 2025-02-25 | 2.10313 |
| 2025-02-26 | 2.078639 |
| 2025-02-27 | 2.085937 |
| 2025-02-28 | 2.106313 |
| 2025-03-01 | 2.143307 |
| 2025-03-02 | 2.146728 |
| 2025-03-03 | 2.133783 |
| 2025-03-04 | 2.156094 |
| 2025-03-05 | 2.160468 |
| 2025-03-06 | 2.18384 |
| 2025-03-07 | 2.154056 |
| 2025-03-08 | 2.182184 |
| 2025-03-09 | 2.157948 |
| 2025-03-10 | 2.151667 |
| 2025-03-11 | 2.120066 |
| 2025-03-12 | 2.065466 |
| 2025-03-13 | 2.101497 |
| 2025-03-14 | 2.076079 |
| 2025-03-15 | 2.064008 |
| 2025-03-16 | 2.060152 |
| 2025-03-17 | 2.065879 |
| 2025-03-18 | 2.023921 |
| 2025-03-19 | 1.996214 |
| 2025-03-20 | 2.020127 |
| 2025-03-21 | 2.043361 |
| 2025-03-22 | 2.029032 |
| 2025-03-23 | 2.027476 |
| 2025-03-25 | 2.01233 |
| 2025-03-26 | 2.029671 |
| 2025-03-27 | 2.025309 |
| 2025-03-28 | 2.032837 |
| 2025-03-29 | 2.034783 |
| 2025-03-30 | 2.04521 |
| 2025-03-31 | 2.039815 |
| 2025-04-01 | 2.027271 |
| 2025-04-02 | 2.050002 |
| 2025-04-03 | 2.038966 |
| 2025-04-04 | 2.034395 |
| 2025-04-05 | 2.043519 |
| 2025-04-06 | 2.037648 |
| 2025-04-07 | 2.058414 |
| 2025-04-08 | 2.092811 |
| 2025-04-09 | 2.081607 |
| 2025-04-10 | 2.081098 |
| 2025-04-11 | 2.034019 |
| 2025-04-12 | 2.016451 |
| 2025-04-13 | 2.004838 |
| 2025-04-14 | 2.022206 |
| 2025-04-15 | 1.991405 |
| 2025-04-16 | 2.022194 |
| 2025-04-17 | 2.010303 |
| 2025-04-18 | 1.978792 |
| 2025-04-19 | 1.989496 |
| 2025-04-20 | 1.969064 |
| 2025-04-21 | 1.970923 |
| 2025-04-22 | 1.964412 |
| 2025-04-23 | 1.965246 |
| 2025-04-24 | 1.998861 |
| 2025-04-25 | 1.996309 |
| 2025-04-26 | 1.977465 |
| 2025-04-27 | 1.97835 |
| 2025-04-28 | 1.979269 |
| 2025-04-29 | 1.980293 |
| 2025-04-30 | 1.972432 |
| 2025-05-01 | 1.975122 |
| 2025-05-02 | 1.974699 |
| 2025-05-03 | 1.988792 |
| 2025-05-04 | 1.986012 |
| 2025-05-05 | 1.989423 |
| 2025-05-06 | 1.937632 |
| 2025-05-08 | 1.940222 |
| 2025-05-09 | 1.984327 |
| 2025-05-10 | 1.974669 |
| 2025-05-11 | 1.983258 |
| 2025-05-12 | 2.010194 |
| 2025-05-13 | 1.949559 |
| 2025-05-14 | 1.923649 |
| 2025-05-15 | 1.936534 |
| 2025-05-17 | 1.951483 |
| 2025-05-18 | 1.948539 |
| 2025-05-19 | 1.949034 |
| 2025-05-20 | 1.938162 |
| 2025-05-21 | 1.944487 |
| 2025-05-22 | 1.925253 |
| 2025-05-23 | 1.920802 |
| 2025-05-24 | 1.914496 |
| 2025-05-25 | 1.913097 |
| 2025-05-26 | 1.920143 |
| 2025-05-27 | 1.916398 |
| 2025-05-28 | 1.926078 |
| 2025-05-29 | 1.920578 |
| 2025-05-30 | 1.864399 |
| 2025-05-31 | 1.866025 |
| 2025-06-01 | 1.861544 |
| 2025-06-02 | 1.889399 |
| 2025-06-03 | 1.897066 |
| 2025-06-04 | 1.899736 |
| 2025-06-05 | 1.908018 |
| 2025-06-06 | 1.878508 |
| 2025-06-07 | 1.894507 |
| 2025-06-08 | 1.897387 |
| 2025-06-09 | 1.893339 |
| 2025-06-10 | 1.903401 |
| 2025-06-11 | 1.887751 |
| 2025-06-12 | 1.914305 |
| 2025-06-13 | 1.929776 |
| 2025-06-14 | 1.921951 |
| 2025-06-15 | 1.920654 |
| 2025-06-16 | 1.923663 |
| 2025-06-17 | 1.889717 |
| 2025-06-18 | 1.889507 |
| 2025-06-19 | 1.885581 |
| 2025-06-20 | 1.871156 |
| 2025-06-21 | 1.880847 |
| 2025-06-22 | 1.87858 |
| 2025-06-23 | 1.874521 |
| 2025-06-24 | 1.871818 |
| 2025-06-25 | 1.875476 |
| 2025-06-26 | 1.880995 |
| 2025-06-27 | 1.891041 |
| 2025-06-28 | 1.876353 |
| 2025-06-29 | 1.884926 |
| 2025-06-30 | 1.884562 |
| 2025-07-01 | 1.873474 |
| 2025-07-02 | 1.875976 |
| 2025-07-03 | 1.889888 |
| 2025-07-04 | 1.893847 |
| 2025-07-05 | 1.883588 |
| 2025-07-06 | 1.88745 |
| 2025-07-07 | 1.886567 |
| 2025-07-08 | 1.881638 |
| 2025-07-09 | 1.876986 |
| 2025-07-10 | 1.871169 |
| 2025-07-11 | 1.851637 |
| 2025-07-12 | 1.865671 |
| 2025-07-13 | 1.862134 |
| 2025-07-14 | 1.867974 |
| 2025-07-15 | 1.864606 |
| 2025-07-16 | 1.865147 |
| 2025-07-17 | 1.864303 |
| 2025-07-18 | 1.867576 |
| 2025-07-19 | 1.878088 |
| 2025-07-20 | 1.872398 |
| 2025-07-21 | 1.881863 |
| 2025-07-22 | 1.87309 |
| 2025-07-23 | 1.880272 |
| 2025-07-24 | 1.877284 |
| 2025-07-25 | 1.900243 |
| 2025-07-26 | 1.902143 |
| 2025-07-27 | 1.895784 |
| 2025-07-28 | 1.900985 |
| 2025-07-29 | 1.946466 |
| 2025-07-30 | 1.937939 |
| 2025-07-31 | 1.941019 |
| 2025-08-01 | 1.934523 |
| 2025-08-02 | 1.9124 |
| 2025-08-03 | 1.916043 |
| 2025-08-04 | 1.908363 |
| 2025-08-05 | 1.910138 |
| 2025-08-06 | 1.918586 |
| 2025-08-07 | 1.927611 |
| 2025-08-08 | 1.910163 |
| 2025-08-09 | 1.927206 |
| 2025-08-10 | 1.927226 |
| 2025-08-11 | 1.922815 |
| 2025-08-12 | 1.921372 |
| 2025-08-13 | 1.91687 |
| 2025-08-14 | 1.917106 |
| 2025-08-15 | 1.921321 |
| 2025-08-16 | 1.929286 |
| 2025-08-17 | 1.933892 |
| 2025-08-18 | 1.940777 |
| 2025-08-19 | 1.946055 |
| 2025-08-20 | 1.95221 |
| 2025-08-21 | 1.948575 |
| 2025-08-22 | 1.953368 |
| 2025-08-23 | 1.944586 |
| 2025-08-24 | 1.951062 |
| 2025-08-25 | 1.937676 |
| 2025-08-26 | 1.94501 |
| 2025-08-27 | 1.944658 |
| 2025-08-28 | 1.943568 |
| 2025-08-29 | 1.94523 |
| 2025-08-30 | 1.937783 |
| 2025-08-31 | 1.936613 |
| 2025-09-01 | 1.945717 |
| 2025-09-02 | 1.947871 |
| 2025-09-03 | 1.943365 |
| 2025-09-04 | 1.956865 |
| 2025-09-05 | 1.967391 |
| 2025-09-06 | 1.966086 |
| 2025-09-07 | 1.969341 |
| 2025-09-08 | 1.971499 |
| 2025-09-09 | 1.999877 |
| 2025-09-10 | 2.026651 |
| 2025-09-11 | 2.048118 |
| 2025-09-13 | 2.028396 |
| 2025-09-14 | 2.035555 |
| 2025-09-15 | 2.020542 |
| 2025-09-16 | 2.011474 |
| 2025-09-17 | 2.019528 |
| 2025-09-18 | 2.034982 |
| 2025-09-19 | 2.022043 |
| 2025-09-20 | 2.020043 |
| 2025-09-21 | 2.020289 |
| 2025-09-22 | 2.020426 |
| 2025-09-23 | 2.021079 |
| 2025-09-24 | 2.020559 |
| 2025-09-25 | 2.020822 |
| 2025-09-26 | 2.023581 |
| 2025-09-27 | 2.019821 |
| 2025-09-28 | 2.013481 |
| 2025-09-29 | 2.012073 |
| 2025-09-30 | 2.011313 |
| 2025-10-01 | 2.005998 |
| 2025-10-02 | 1.997607 |
| 2025-10-03 | 1.991129 |
| 2025-10-04 | 1.992708 |
| 2025-10-05 | 1.990202 |
| 2025-10-06 | 1.989624 |
| 2025-10-07 | 2.010428 |
| 2025-10-08 | 1.996007 |
| 2025-10-09 | 1.966377 |
| 2025-10-10 | 1.954796 |
| 2025-10-11 | 1.957329 |
| 2025-10-12 | 1.959775 |
| 2025-10-13 | 1.950766 |
| 2025-10-14 | 1.941778 |
| 2025-10-15 | 1.906136 |
| 2025-10-16 | 1.88623 |
| 2025-10-17 | 1.928752 |
| 2025-10-18 | 1.940642 |
| 2025-10-19 | 1.947095 |
| 2025-10-20 | 1.942329 |
| 2025-10-21 | 1.935517 |
| 2025-10-22 | 1.946539 |
| 2025-10-23 | 1.949471 |
| 2025-10-24 | 1.941207 |
| 2025-10-25 | 1.90538 |
| 2025-10-26 | 1.904075 |
| 2025-10-27 | 1.897709 |
| 2025-10-28 | 1.882537 |
| 2025-10-29 | 1.88656 |
| 2025-10-30 | 1.902005 |
| 2025-10-31 | 1.903132 |
| 2025-11-01 | 1.918134 |
| 2025-11-02 | 1.926852 |
| 2025-11-03 | 1.926814 |
| 2025-11-04 | 1.922627 |
| 2025-11-05 | 1.926087 |
| 2025-11-06 | 1.932252 |
| 2025-11-07 | 1.932311 |
| 2025-11-08 | 1.926704 |
| 2025-11-09 | 1.929515 |
| 2025-11-10 | 1.931607 |
| 2025-11-11 | 1.931387 |
| 2025-11-12 | 1.927092 |
| 2025-11-13 | 1.931932 |
| 2025-11-14 | 1.920208 |
| 2025-11-15 | 1.923378 |
| 2025-11-16 | 1.924321 |
| 2025-11-17 | 1.926783 |
| 2025-11-18 | 1.929712 |
| 2025-11-19 | 1.925921 |
| 2025-11-20 | 1.913994 |
| 2025-11-21 | 1.897566 |
| 2025-11-22 | 1.871869 |
| 2025-11-23 | 1.873793 |
| 2025-11-24 | 1.871976 |
| 2025-11-25 | 1.8487 |
| 2025-11-26 | 1.864391 |
| 2025-11-27 | 1.85583 |
| 2025-11-28 | 1.844557 |
| 2025-11-29 | 1.826395 |
| 2025-11-30 | 1.836531 |
| 2025-12-01 | 1.838112 |
| 2025-12-02 | 1.834135 |
| 2025-12-03 | 1.828885 |
| 2025-12-04 | 1.836692 |
| 2025-12-05 | 1.826226 |
| 2025-12-06 | 1.808884 |
| 2025-12-07 | 1.81451 |
| 2025-12-08 | 1.826096 |
| 2025-12-09 | 1.819099 |
| 2025-12-11 | 1.858362 |
| 2025-12-12 | 1.89893 |
| 2025-12-13 | 1.886648 |
| 2025-12-14 | 1.891386 |
| 2025-12-15 | 1.884508 |
| 2025-12-16 | 1.88458 |
| 2025-12-17 | 1.868289 |
| 2025-12-18 | 1.901097 |
| 2025-12-19 | 1.888969 |
| 2025-12-20 | 1.908772 |
| 2025-12-21 | 1.904354 |
| 2025-12-22 | 1.913273 |
| 2025-12-23 | 1.875128 |
| 2025-12-24 | 1.860456 |
| 2025-12-25 | 1.871181 |
| 2025-12-26 | 1.873793 |
| 2025-12-27 | 1.86901 |
| 2025-12-28 | 1.854899 |
| 2025-12-29 | 1.863356 |
| 2025-12-30 | 1.856894 |
| 2025-12-31 | 1.876838 |
| 2026-01-01 | 1.869807 |
| 2026-01-02 | 1.866203 |
| 2026-01-03 | 1.901802 |
| 2026-01-04 | 1.900409 |
| 2026-01-05 | 1.902168 |
| 2026-01-06 | 1.907158 |
| 2026-01-07 | 1.892321 |
| 2026-01-08 | 1.881046 |
| 2026-01-09 | 1.867049 |
| 2026-01-10 | 1.861386 |
| 2026-01-11 | 1.837429 |
| 2026-01-12 | 1.839875 |
| 2026-01-13 | 1.811292 |
| 2026-01-14 | 1.820717 |
| 2026-01-15 | 1.811016 |
| 2026-01-16 | 1.807086 |
| 2026-01-17 | 1.794227 |
| 2026-01-18 | 1.794082 |
| 2026-01-19 | 1.791879 |
| 2026-01-20 | 1.790781 |
| 2026-01-21 | 1.80348 |
| 2026-01-22 | 1.784364 |
| 2026-01-23 | 1.761499 |
| 2026-01-24 | 1.755452 |
| 2026-01-25 | 1.751794 |
| 2026-01-26 | 1.752518 |
| 2026-01-27 | 1.774336 |
| 2026-01-28 | 1.775883 |
| 2026-01-29 | 1.786039 |
| 2026-01-30 | 1.771147 |
| 2026-01-31 | 1.779881 |
| 2026-02-01 | 1.771041 |
| 2026-02-02 | 1.771325 |
| 2026-02-03 | 1.781456 |
| 2026-02-04 | 1.784854 |
| 2026-02-05 | 1.776162 |
| 2026-02-06 | 1.776452 |
| 2026-02-07 | 1.79312 |
| 2026-02-08 | 1.78403 |
| 2026-02-09 | 1.787041 |
| 2026-02-10 | 1.790141 |
| 2026-02-11 | 1.792313 |
| 2026-02-12 | 1.787844 |
| 2026-02-13 | 1.791141 |
| 2026-02-14 | 1.7686 |
| 2026-02-15 | 1.781969 |
| 2026-02-16 | 1.783646 |
| 2026-02-17 | 1.776725 |
| 2026-02-18 | 1.765261 |
| 2026-02-19 | 1.773509 |
| 2026-02-20 | 1.773321 |
| 2026-02-21 | 1.771225 |
| 2026-02-22 | 1.774421 |
| 2026-02-23 | 1.769297 |
| 2026-02-24 | 1.77389 |
| 2026-02-25 | 1.769639 |
| 2026-02-26 | 1.772984 |
| 2026-02-27 | 1.778642 |
| 2026-02-28 | 1.788752 |
| 2026-03-01 | 1.789623 |
| 2026-03-02 | 1.785866 |
| 2026-03-03 | 1.786453 |
| 2026-03-04 | 1.781786 |
| 2026-03-05 | 1.772991 |
| 2026-03-06 | 1.79957 |
| 2026-03-07 | 1.813682 |
| 2026-03-08 | 1.805896 |
| 2026-03-09 | 1.817821 |
| 2026-03-10 | 1.788794 |
| 2026-03-11 | 1.799974 |
| 2026-03-12 | 1.793079 |
| 2026-03-13 | 1.79732 |
| 2026-03-14 | 1.809902 |
| 2026-03-15 | 1.814341 |
| 2026-03-16 | 1.82293 |
| 2026-03-17 | 1.849009 |
| 2026-03-18 | 1.875011 |
| 2026-03-19 | 1.903761 |
| 2026-03-20 | 1.964899 |
| 2026-03-21 | 1.891108 |
| 2026-03-22 | 1.903467 |
| 2026-03-23 | 1.922581 |
| 2026-03-24 | 1.864803 |
| 2026-03-25 | 1.832685 |
| 2026-03-26 | 1.84254 |
| 2026-03-27 | 1.853892 |
| 2026-03-28 | 1.857316 |
| 2026-03-29 | 1.857264 |
| 2026-03-30 | 1.857567 |
| 2026-03-31 | 1.852404 |
| 2026-04-01 | 1.853265 |
| 2026-04-02 | 1.830245 |
| 2026-04-03 | 1.832441 |
| 2026-04-04 | 1.838225 |
| 2026-04-05 | 1.830551 |
| 2026-04-06 | 1.834177 |
| 2026-04-07 | 1.830202 |
| 2026-04-08 | 1.804271 |
| 2026-04-09 | 1.813769 |
| 2026-04-10 | 1.789303 |
| 2026-04-11 | 1.775301 |
| 2026-04-12 | 1.777331 |
| 2026-04-13 | 1.782349 |
| 2026-04-14 | 1.755075 |
| 2026-04-15 | 1.731374 |
| 2026-04-16 | 1.737858 |
| 2026-04-17 | 1.747982 |
| 2026-04-18 | 1.731679 |
| 2026-04-19 | 1.72864 |
| 2026-04-20 | 1.726464 |
| 2026-04-21 | 1.698567 |
| 2026-04-22 | 1.70067 |
| 2026-04-23 | 1.705784 |
| 2026-04-24 | 1.727111 |
| 2026-04-25 | 1.709054 |
| 2026-04-26 | 1.711059 |
| 2026-04-27 | 1.710395 |
| 2026-04-28 | 1.693666 |
| 2026-04-29 | 1.70952 |
| 2026-04-30 | 1.695331 |
| 2026-05-01 | 1.704898 |
| 2026-05-02 | 1.705886 |
| 2026-05-03 | 1.705886 |
| 2026-05-04 | 1.706104 |
| 2026-05-05 | 1.701672 |
| 2026-05-06 | 1.721561 |
| 2026-05-07 | 1.699006 |
| 2026-05-08 | 1.699347 |
| 2026-05-09 | 1.690306 |
| 2026-05-10 | 1.694616 |
| 2026-05-11 | 1.700143 |
| 2026-05-12 | 1.67676 |
| 2026-05-14 | 1.675995 |
| 2026-05-15 | 1.658632 |
| 2026-05-16 | 1.652217 |
| 2026-05-17 | 1.655009 |
| 2026-05-18 | 1.64568 |
| 2026-05-19 | 1.641875 |
| 2026-05-20 | 1.617044 |
| 2026-05-21 | 1.61265 |
| 2026-05-23 | 1.619749 |
| 2026-05-24 | 1.618323 |
| 2026-05-25 | 1.61547 |
| 2026-05-26 | 1.618007 |
| 2026-05-27 | 1.624028 |
| 2026-05-28 | 1.601396 |
| 2026-05-29 | 1.600761 |
| 2026-05-30 | 1.606898 |
| 2026-05-31 | 1.607111 |
| 2026-06-01 | 1.60895 |
| 2026-06-02 | 1.624731 |
| 2026-06-03 | 1.65121 |
| 2026-06-04 | 1.660925 |
| 2026-06-05 | 1.655038 |
| 2026-06-06 | 1.660632 |
| 2026-06-09 | 1.635309 |
| 2026-06-10 | 1.603404 |
| 2026-06-11 | 1.604067 |
| 2026-06-12 | 1.601871 |
| 2026-06-13 | 1.616022 |
| 2026-06-14 | 1.613776 |
| 2026-06-15 | 1.609169 |
| 2026-06-16 | 1.614153 |
| 2026-06-17 | 1.616671 |
| 2026-06-18 | 1.625563 |
| 2026-06-19 | 1.626948 |
| 2026-06-20 | 1.629648 |
| 2026-06-21 | 1.626932 |
| 2026-06-22 | 1.629109 |
| 2026-06-23 | 1.651069 |
| 2026-06-24 | 1.661048 |
| 2026-06-25 | 1.669252 |
| 2026-06-26 | 1.674677 |
| 2026-06-27 | 1.735768 |
| 2026-06-28 | 1.759631 |
| 2026-06-29 | 1.734063 |
| 2026-06-30 | 1.71732 |
| 2026-07-01 | 1.763251 |
| 2026-07-02 | 1.728253 |
| 2026-07-03 | 1.729235 |
| 2026-07-04 | 1.733438 |
| 2026-07-05 | 1.724932 |
| 2026-07-06 | 1.729084 |
| 2026-07-07 | 1.729063 |
| 2026-07-08 | 1.719013 |
| 2026-07-09 | 1.725416 |
| 2026-07-10 | 1.707479 |
| 2026-07-11 | 1.730511 |
| 2026-07-12 | 1.7216 |
| 2026-07-13 | 1.723117 |
| 2026-07-14 | 1.713714 |
| 2026-07-15 | 1.727912 |
| 2026-07-16 | 1.733574 |
| 2026-07-17 | 1.74778 |
| 2026-07-18 | 1.750978 |
| 2026-07-19 | 1.75336 |
| 2026-07-20 | 1.751137 |
| 2026-07-21 | 1.755067 |
| 2026-07-22 | 1.748113 |
| 2026-07-23 | 1.751169 |
| 2026-07-24 | 1.748481 |
| 2026-07-25 | 1.742459 |
| 2026-07-26 | 1.744787 |
| 2026-07-27 | 1.740151 |
| 2026-07-28 | 1.737043 |
| 2026-07-29 | 1.751019 |
| 2026-07-30 | 1.77826 |
| 2026-07-31 | 1.787162 |
| 2026-08-01 | 1.781431 |
| 2026-08-02 | 1.773622 |
| 2026-08-03 | 1.776346 |
| 2026-08-04 | 1.795652 |
| 2026-08-05 | 1.798381 |
| 2026-08-06 | 1.809445 |
| 2026-08-07 | 1.852463 |
| 2026-08-08 | 1.829002 |
| 2026-08-09 | 1.82317 |
| 2026-08-10 | 1.823635 |
| 2026-08-11 | 1.839489 |
| 2026-08-12 | 1.839222 |
| 2026-08-13 | 1.852779 |
| 2026-08-14 | 1.855965 |
| 2026-08-15 | 1.882734 |
| 2026-08-16 | 1.877568 |
| 2026-08-17 | 1.876474 |
| 2026-08-18 | 1.898954 |
| 2026-08-20 | 1.880545 |
| 2026-08-21 | 1.853646 |
| 2026-08-22 | 1.851497 |
| 2026-08-23 | 1.851342 |
| 2026-08-24 | 1.850311 |
| 2026-08-25 | 1.876745 |
| 2026-08-26 | 1.875778 |
| 2026-08-27 | 1.915486 |
| 2026-08-28 | 1.91805 |
| 2026-08-29 | 1.931989 |
| 2026-08-30 | 1.929962 |
| 2026-08-31 | 1.924044 |
| 2026-09-01 | 1.940204 |
| 2026-09-02 | 1.949623 |
| 2026-09-03 | 1.956849 |
| 2026-09-04 | 1.939617 |
| 2026-09-05 | 1.927178 |
| 2026-09-06 | 1.940172 |
| 2026-09-07 | 1.939867 |
| 2026-09-08 | 1.941607 |
| 2026-09-09 | 1.923575 |
| 2026-09-10 | 1.902429 |
| 2026-09-11 | 1.886277 |
| 2026-09-12 | 1.891016 |
| 2026-09-13 | 1.889962 |
| 2026-09-14 | 1.898573 |
| 2026-09-15 | 1.890811 |
| 2026-09-16 | 1.886403 |
| 2026-09-17 | 1.885825 |
| 2026-09-18 | 1.89119 |
| 2026-09-19 | 1.889423 |
| 2026-09-20 | 1.882357 |
| 2026-09-21 | 1.882004 |
| 2026-09-22 | 1.870956 |
| 2026-09-23 | 1.882297 |
| 2026-09-24 | 1.888728 |
| 2026-09-25 | 1.890532 |
| 2026-09-26 | 1.88479 |
| 2026-09-27 | 1.879447 |
| 2026-09-28 | 1.883722 |
| 2026-09-30 | 1.869047 |
| 2026-10-02 | 1.856728 |
| 2026-10-03 | 1.860863 |
| 2026-10-05 | 1.864707 |
| 2026-10-06 | 1.883684 |
| 2026-10-07 | 1.890283 |
| 2026-10-08 | 1.90686 |
| 2026-10-09 | 1.891755 |
| 2026-10-10 | 1.896842 |
| 2026-10-11 | 1.897401 |
| 2026-10-12 | 1.897426 |
| 2026-10-13 | 1.862482 |
| 2026-10-14 | 1.859811 |
| 2026-10-15 | 1.857729 |
| 2026-10-16 | 1.865354 |
| 2026-10-17 | 1.839994 |
| 2026-10-18 | 1.873719 |
| 2026-10-19 | 1.872726 |
| 2026-10-20 | 1.838079 |
| 2026-10-21 | 1.831581 |
| 2026-10-22 | 1.808718 |
| 2026-10-23 | 1.816266 |
| 2026-10-24 | 1.770691 |
| 2026-10-25 | 1.778321 |
| 2026-10-26 | 1.795773 |
| 2026-10-27 | 1.769087 |
| 2026-10-28 | 1.764939 |
| 2026-10-29 | 1.767712 |
| 2026-10-30 | 1.790741 |
| 2026-10-31 | 1.77945 |
High
2.7342
Low
1.6008
Average
1.9570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/RUB API questions
How do I get the UAH/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/RUB rate in rates.RUB.
How far back does UAH/RUB historical data go?
Daily UAH/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.