UAH to RSD exchange rate API
Hryvnia to Serbian Dinar · quoted 2026-10-31
2.3191
▼ +11.24% over 2Y
1 UAH = 2.3191 RSD · 1 RSD = 0.43121 UAH · Get this rate via the API
1 UAH buys 2.3191 RSD as of 2026-10-31, so 1 RSD buys 0.43121 UAH. Over the last 2 years, UAH/RSD traded between 2.2458 and 2.7307, averaged 2.4267 and fell 11.24%. The API holds daily UAH/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 2.612736 |
| 2024-11-01 | 2.606205 |
| 2024-11-02 | 2.614684 |
| 2024-11-03 | 2.608603 |
| 2024-11-04 | 2.611165 |
| 2024-11-05 | 2.603777 |
| 2024-11-06 | 2.613205 |
| 2024-11-07 | 2.64291 |
| 2024-11-08 | 2.624936 |
| 2024-11-09 | 2.634877 |
| 2024-11-10 | 2.616921 |
| 2024-11-11 | 2.634957 |
| 2024-11-12 | 2.652434 |
| 2024-11-13 | 2.657899 |
| 2024-11-14 | 2.67922 |
| 2024-11-15 | 2.685729 |
| 2024-11-16 | 2.682549 |
| 2024-11-17 | 2.686875 |
| 2024-11-18 | 2.683369 |
| 2024-11-19 | 2.672684 |
| 2024-11-20 | 2.66837 |
| 2024-11-21 | 2.683693 |
| 2024-11-22 | 2.705155 |
| 2024-11-23 | 2.719088 |
| 2024-11-24 | 2.701801 |
| 2024-11-25 | 2.7155 |
| 2024-11-26 | 2.700468 |
| 2024-11-27 | 2.686479 |
| 2024-11-28 | 2.670478 |
| 2024-11-29 | 2.665927 |
| 2024-11-30 | 2.665044 |
| 2024-12-01 | 2.654318 |
| 2024-12-02 | 2.660586 |
| 2024-12-03 | 2.68262 |
| 2024-12-04 | 2.679377 |
| 2024-12-05 | 2.674616 |
| 2024-12-06 | 2.659524 |
| 2024-12-07 | 2.655354 |
| 2024-12-08 | 2.652735 |
| 2024-12-09 | 2.665668 |
| 2024-12-10 | 2.667102 |
| 2024-12-11 | 2.667842 |
| 2024-12-12 | 2.674298 |
| 2024-12-13 | 2.683813 |
| 2024-12-14 | 2.670429 |
| 2024-12-15 | 2.67444 |
| 2024-12-16 | 2.673948 |
| 2024-12-17 | 2.674336 |
| 2024-12-18 | 2.678353 |
| 2024-12-19 | 2.703223 |
| 2024-12-20 | 2.715061 |
| 2024-12-21 | 2.696746 |
| 2024-12-22 | 2.687792 |
| 2024-12-23 | 2.691297 |
| 2024-12-24 | 2.696529 |
| 2024-12-25 | 2.703355 |
| 2024-12-26 | 2.700365 |
| 2024-12-27 | 2.69446 |
| 2024-12-28 | 2.680625 |
| 2024-12-29 | 2.678598 |
| 2024-12-30 | 2.69244 |
| 2024-12-31 | 2.686369 |
| 2025-01-01 | 2.720536 |
| 2025-01-02 | 2.700625 |
| 2025-01-03 | 2.723031 |
| 2025-01-04 | 2.691352 |
| 2025-01-05 | 2.706509 |
| 2025-01-06 | 2.714276 |
| 2025-01-07 | 2.698779 |
| 2025-01-08 | 2.680381 |
| 2025-01-09 | 2.68218 |
| 2025-01-10 | 2.683418 |
| 2025-01-11 | 2.697622 |
| 2025-01-12 | 2.686762 |
| 2025-01-13 | 2.700677 |
| 2025-01-14 | 2.698228 |
| 2025-01-15 | 2.6851 |
| 2025-01-16 | 2.692321 |
| 2025-01-17 | 2.691143 |
| 2025-01-18 | 2.689151 |
| 2025-01-19 | 2.690188 |
| 2025-01-20 | 2.706284 |
| 2025-01-21 | 2.677022 |
| 2025-01-22 | 2.667996 |
| 2025-01-23 | 2.674447 |
| 2025-01-24 | 2.675048 |
| 2025-01-25 | 2.651367 |
| 2025-01-26 | 2.664398 |
| 2025-01-27 | 2.663742 |
| 2025-01-28 | 2.670075 |
| 2025-01-29 | 2.673463 |
| 2025-01-30 | 2.67858 |
| 2025-01-31 | 2.689094 |
| 2025-02-01 | 2.709692 |
| 2025-02-02 | 2.690698 |
| 2025-02-03 | 2.708838 |
| 2025-02-04 | 2.720479 |
| 2025-02-05 | 2.702464 |
| 2025-02-06 | 2.695899 |
| 2025-02-07 | 2.710238 |
| 2025-02-08 | 2.728774 |
| 2025-02-09 | 2.713037 |
| 2025-02-10 | 2.727438 |
| 2025-02-11 | 2.730707 |
| 2025-02-12 | 2.711432 |
| 2025-02-13 | 2.700037 |
| 2025-02-14 | 2.68168 |
| 2025-02-15 | 2.676246 |
| 2025-02-16 | 2.676165 |
| 2025-02-17 | 2.680693 |
| 2025-02-18 | 2.693139 |
| 2025-02-19 | 2.696029 |
| 2025-02-20 | 2.700068 |
| 2025-02-21 | 2.686005 |
| 2025-02-22 | 2.691424 |
| 2025-02-23 | 2.677097 |
| 2025-02-24 | 2.683435 |
| 2025-02-25 | 2.682191 |
| 2025-02-26 | 2.674037 |
| 2025-02-27 | 2.685558 |
| 2025-02-28 | 2.711272 |
| 2025-03-01 | 2.708877 |
| 2025-03-02 | 2.710905 |
| 2025-03-03 | 2.712163 |
| 2025-03-04 | 2.684266 |
| 2025-03-05 | 2.659377 |
| 2025-03-06 | 2.618309 |
| 2025-03-07 | 2.624677 |
| 2025-03-08 | 2.623048 |
| 2025-03-09 | 2.620397 |
| 2025-03-10 | 2.617339 |
| 2025-03-11 | 2.611755 |
| 2025-03-12 | 2.593912 |
| 2025-03-13 | 2.593882 |
| 2025-03-14 | 2.600182 |
| 2025-03-15 | 2.597433 |
| 2025-03-16 | 2.600677 |
| 2025-03-17 | 2.597743 |
| 2025-03-18 | 2.583648 |
| 2025-03-19 | 2.577635 |
| 2025-03-20 | 2.585626 |
| 2025-03-21 | 2.59866 |
| 2025-03-22 | 2.610536 |
| 2025-03-23 | 2.6008 |
| 2025-03-25 | 2.60344 |
| 2025-03-26 | 2.60742 |
| 2025-03-27 | 2.619917 |
| 2025-03-28 | 2.61383 |
| 2025-03-29 | 2.605355 |
| 2025-03-30 | 2.604736 |
| 2025-03-31 | 2.600408 |
| 2025-04-01 | 2.620989 |
| 2025-04-02 | 2.633004 |
| 2025-04-03 | 2.597807 |
| 2025-04-04 | 2.563501 |
| 2025-04-05 | 2.587224 |
| 2025-04-06 | 2.578147 |
| 2025-04-07 | 2.593167 |
| 2025-04-08 | 2.598084 |
| 2025-04-09 | 2.573364 |
| 2025-04-10 | 2.584368 |
| 2025-04-11 | 2.508229 |
| 2025-04-12 | 2.502754 |
| 2025-04-13 | 2.486025 |
| 2025-04-14 | 2.494105 |
| 2025-04-15 | 2.506431 |
| 2025-04-16 | 2.512929 |
| 2025-04-17 | 2.497159 |
| 2025-04-18 | 2.48844 |
| 2025-04-19 | 2.49843 |
| 2025-04-20 | 2.48498 |
| 2025-04-21 | 2.479759 |
| 2025-04-22 | 2.468568 |
| 2025-04-23 | 2.477093 |
| 2025-04-24 | 2.485296 |
| 2025-04-25 | 2.478745 |
| 2025-04-26 | 2.47393 |
| 2025-04-27 | 2.475751 |
| 2025-04-28 | 2.467883 |
| 2025-04-29 | 2.468712 |
| 2025-04-30 | 2.47803 |
| 2025-05-01 | 2.494584 |
| 2025-05-02 | 2.495258 |
| 2025-05-03 | 2.48869 |
| 2025-05-04 | 2.483743 |
| 2025-05-05 | 2.492144 |
| 2025-05-06 | 2.492998 |
| 2025-05-08 | 2.491782 |
| 2025-05-09 | 2.513546 |
| 2025-05-10 | 2.476774 |
| 2025-05-11 | 2.486207 |
| 2025-05-12 | 2.505896 |
| 2025-05-13 | 2.542318 |
| 2025-05-14 | 2.521907 |
| 2025-05-15 | 2.522365 |
| 2025-05-17 | 2.525796 |
| 2025-05-18 | 2.52209 |
| 2025-05-19 | 2.526108 |
| 2025-05-20 | 2.508797 |
| 2025-05-21 | 2.501229 |
| 2025-05-22 | 2.493542 |
| 2025-05-23 | 2.497074 |
| 2025-05-24 | 2.494037 |
| 2025-05-25 | 2.491035 |
| 2025-05-26 | 2.481633 |
| 2025-05-27 | 2.47175 |
| 2025-05-28 | 2.485643 |
| 2025-05-29 | 2.507139 |
| 2025-05-30 | 2.483745 |
| 2025-05-31 | 2.488299 |
| 2025-06-01 | 2.481699 |
| 2025-06-02 | 2.484528 |
| 2025-06-03 | 2.462374 |
| 2025-06-04 | 2.476915 |
| 2025-06-05 | 2.471686 |
| 2025-06-06 | 2.46957 |
| 2025-06-07 | 2.480706 |
| 2025-06-08 | 2.475119 |
| 2025-06-09 | 2.478916 |
| 2025-06-10 | 2.477897 |
| 2025-06-11 | 2.473752 |
| 2025-06-12 | 2.450898 |
| 2025-06-13 | 2.448928 |
| 2025-06-14 | 2.445236 |
| 2025-06-15 | 2.441015 |
| 2025-06-16 | 2.448822 |
| 2025-06-17 | 2.441684 |
| 2025-06-18 | 2.45213 |
| 2025-06-19 | 2.456926 |
| 2025-06-20 | 2.437439 |
| 2025-06-21 | 2.439877 |
| 2025-06-22 | 2.434875 |
| 2025-06-23 | 2.43357 |
| 2025-06-24 | 2.414696 |
| 2025-06-25 | 2.416233 |
| 2025-06-26 | 2.409185 |
| 2025-06-27 | 2.406131 |
| 2025-06-28 | 2.402994 |
| 2025-06-29 | 2.405404 |
| 2025-06-30 | 2.397862 |
| 2025-07-01 | 2.380857 |
| 2025-07-02 | 2.374352 |
| 2025-07-03 | 2.377612 |
| 2025-07-04 | 2.385593 |
| 2025-07-05 | 2.38507 |
| 2025-07-06 | 2.38562 |
| 2025-07-07 | 2.38622 |
| 2025-07-08 | 2.386019 |
| 2025-07-09 | 2.392356 |
| 2025-07-10 | 2.388787 |
| 2025-07-11 | 2.398998 |
| 2025-07-12 | 2.397775 |
| 2025-07-13 | 2.394793 |
| 2025-07-14 | 2.397955 |
| 2025-07-15 | 2.39877 |
| 2025-07-16 | 2.412707 |
| 2025-07-17 | 2.405024 |
| 2025-07-18 | 2.412717 |
| 2025-07-19 | 2.410805 |
| 2025-07-20 | 2.402533 |
| 2025-07-21 | 2.411861 |
| 2025-07-22 | 2.400003 |
| 2025-07-23 | 2.390898 |
| 2025-07-24 | 2.382496 |
| 2025-07-25 | 2.389654 |
| 2025-07-26 | 2.388633 |
| 2025-07-27 | 2.381834 |
| 2025-07-28 | 2.386434 |
| 2025-07-29 | 2.418304 |
| 2025-07-30 | 2.422177 |
| 2025-07-31 | 2.455862 |
| 2025-08-01 | 2.458248 |
| 2025-08-02 | 2.421718 |
| 2025-08-03 | 2.421317 |
| 2025-08-04 | 2.427304 |
| 2025-08-05 | 2.427239 |
| 2025-08-06 | 2.430179 |
| 2025-08-07 | 2.419441 |
| 2025-08-08 | 2.422047 |
| 2025-08-09 | 2.425426 |
| 2025-08-10 | 2.425098 |
| 2025-08-11 | 2.426761 |
| 2025-08-12 | 2.431636 |
| 2025-08-13 | 2.41674 |
| 2025-08-14 | 2.413087 |
| 2025-08-15 | 2.420951 |
| 2025-08-16 | 2.412956 |
| 2025-08-17 | 2.416577 |
| 2025-08-18 | 2.423481 |
| 2025-08-19 | 2.432772 |
| 2025-08-20 | 2.435053 |
| 2025-08-21 | 2.434048 |
| 2025-08-22 | 2.446327 |
| 2025-08-23 | 2.419529 |
| 2025-08-24 | 2.420928 |
| 2025-08-25 | 2.419413 |
| 2025-08-26 | 2.42561 |
| 2025-08-27 | 2.432797 |
| 2025-08-28 | 2.431295 |
| 2025-08-29 | 2.430376 |
| 2025-08-30 | 2.427162 |
| 2025-08-31 | 2.425544 |
| 2025-09-01 | 2.423518 |
| 2025-09-02 | 2.420674 |
| 2025-09-03 | 2.429357 |
| 2025-09-04 | 2.428344 |
| 2025-09-05 | 2.431109 |
| 2025-09-06 | 2.421494 |
| 2025-09-07 | 2.42102 |
| 2025-09-08 | 2.424882 |
| 2025-09-09 | 2.412541 |
| 2025-09-10 | 2.42516 |
| 2025-09-11 | 2.427302 |
| 2025-09-13 | 2.41858 |
| 2025-09-14 | 2.417993 |
| 2025-09-15 | 2.41835 |
| 2025-09-16 | 2.414975 |
| 2025-09-17 | 2.400096 |
| 2025-09-18 | 2.406333 |
| 2025-09-19 | 2.414974 |
| 2025-09-20 | 2.411657 |
| 2025-09-21 | 2.41385 |
| 2025-09-22 | 2.410842 |
| 2025-09-23 | 2.396299 |
| 2025-09-24 | 2.398182 |
| 2025-09-25 | 2.406652 |
| 2025-09-26 | 2.420829 |
| 2025-09-27 | 2.414026 |
| 2025-09-28 | 2.416685 |
| 2025-09-29 | 2.417301 |
| 2025-09-30 | 2.420116 |
| 2025-10-01 | 2.424413 |
| 2025-10-02 | 2.420361 |
| 2025-10-03 | 2.424709 |
| 2025-10-04 | 2.421853 |
| 2025-10-05 | 2.415647 |
| 2025-10-06 | 2.417529 |
| 2025-10-07 | 2.42481 |
| 2025-10-08 | 2.43734 |
| 2025-10-09 | 2.428553 |
| 2025-10-10 | 2.438893 |
| 2025-10-11 | 2.428855 |
| 2025-10-12 | 2.423195 |
| 2025-10-13 | 2.424597 |
| 2025-10-14 | 2.428072 |
| 2025-10-15 | 2.417682 |
| 2025-10-16 | 2.407141 |
| 2025-10-17 | 2.403471 |
| 2025-10-18 | 2.407351 |
| 2025-10-19 | 2.410992 |
| 2025-10-20 | 2.405101 |
| 2025-10-21 | 2.40827 |
| 2025-10-22 | 2.416278 |
| 2025-10-23 | 2.417011 |
| 2025-10-24 | 2.411219 |
| 2025-10-25 | 2.412895 |
| 2025-10-26 | 2.401698 |
| 2025-10-27 | 2.397363 |
| 2025-10-28 | 2.389207 |
| 2025-10-29 | 2.396066 |
| 2025-10-30 | 2.401677 |
| 2025-10-31 | 2.412232 |
| 2025-11-01 | 2.41953 |
| 2025-11-02 | 2.421341 |
| 2025-11-03 | 2.41955 |
| 2025-11-04 | 2.425145 |
| 2025-11-05 | 2.425341 |
| 2025-11-06 | 2.419477 |
| 2025-11-07 | 2.416266 |
| 2025-11-08 | 2.415053 |
| 2025-11-09 | 2.414966 |
| 2025-11-10 | 2.413276 |
| 2025-11-11 | 2.41115 |
| 2025-11-12 | 2.410089 |
| 2025-11-13 | 2.403724 |
| 2025-11-14 | 2.39646 |
| 2025-11-15 | 2.402387 |
| 2025-11-16 | 2.399883 |
| 2025-11-17 | 2.399072 |
| 2025-11-18 | 2.402828 |
| 2025-11-19 | 2.405244 |
| 2025-11-20 | 2.417695 |
| 2025-11-21 | 2.409952 |
| 2025-11-22 | 2.410729 |
| 2025-11-23 | 2.413542 |
| 2025-11-24 | 2.411922 |
| 2025-11-25 | 2.399405 |
| 2025-11-26 | 2.395106 |
| 2025-11-27 | 2.389623 |
| 2025-11-28 | 2.39762 |
| 2025-11-29 | 2.396511 |
| 2025-11-30 | 2.397789 |
| 2025-12-01 | 2.394791 |
| 2025-12-02 | 2.385156 |
| 2025-12-03 | 2.38361 |
| 2025-12-04 | 2.383907 |
| 2025-12-05 | 2.386548 |
| 2025-12-06 | 2.386505 |
| 2025-12-07 | 2.394138 |
| 2025-12-08 | 2.394876 |
| 2025-12-09 | 2.391391 |
| 2025-12-11 | 2.378867 |
| 2025-12-12 | 2.367188 |
| 2025-12-13 | 2.367247 |
| 2025-12-14 | 2.366267 |
| 2025-12-15 | 2.36736 |
| 2025-12-16 | 2.367676 |
| 2025-12-17 | 2.360709 |
| 2025-12-18 | 2.360031 |
| 2025-12-19 | 2.368921 |
| 2025-12-20 | 2.367932 |
| 2025-12-21 | 2.369873 |
| 2025-12-22 | 2.37107 |
| 2025-12-23 | 2.374166 |
| 2025-12-24 | 2.371424 |
| 2025-12-25 | 2.368497 |
| 2025-12-26 | 2.370399 |
| 2025-12-27 | 2.365584 |
| 2025-12-28 | 2.370179 |
| 2025-12-29 | 2.363812 |
| 2025-12-30 | 2.356657 |
| 2025-12-31 | 2.359089 |
| 2026-01-01 | 2.364326 |
| 2026-01-02 | 2.360463 |
| 2026-01-03 | 2.364653 |
| 2026-01-04 | 2.369141 |
| 2026-01-05 | 2.365676 |
| 2026-01-06 | 2.359477 |
| 2026-01-07 | 2.357135 |
| 2026-01-08 | 2.349645 |
| 2026-01-09 | 2.339637 |
| 2026-01-10 | 2.367872 |
| 2026-01-11 | 2.344566 |
| 2026-01-12 | 2.332986 |
| 2026-01-13 | 2.327496 |
| 2026-01-14 | 2.331885 |
| 2026-01-15 | 2.326215 |
| 2026-01-16 | 2.331768 |
| 2026-01-17 | 2.333203 |
| 2026-01-18 | 2.330244 |
| 2026-01-19 | 2.325048 |
| 2026-01-20 | 2.329133 |
| 2026-01-21 | 2.313175 |
| 2026-01-22 | 2.328635 |
| 2026-01-23 | 2.317282 |
| 2026-01-24 | 2.303628 |
| 2026-01-25 | 2.301968 |
| 2026-01-26 | 2.301121 |
| 2026-01-27 | 2.292151 |
| 2026-01-28 | 2.276035 |
| 2026-01-29 | 2.288852 |
| 2026-01-30 | 2.299185 |
| 2026-01-31 | 2.308092 |
| 2026-02-01 | 2.30707 |
| 2026-02-02 | 2.299077 |
| 2026-02-03 | 2.310261 |
| 2026-02-04 | 2.301591 |
| 2026-02-05 | 2.303357 |
| 2026-02-06 | 2.304556 |
| 2026-02-07 | 2.321047 |
| 2026-02-08 | 2.300439 |
| 2026-02-09 | 2.306167 |
| 2026-02-10 | 2.290713 |
| 2026-02-11 | 2.285914 |
| 2026-02-12 | 2.291132 |
| 2026-02-13 | 2.293936 |
| 2026-02-14 | 2.297554 |
| 2026-02-15 | 2.297807 |
| 2026-02-16 | 2.296244 |
| 2026-02-17 | 2.292573 |
| 2026-02-18 | 2.289688 |
| 2026-02-19 | 2.29988 |
| 2026-02-20 | 2.306513 |
| 2026-02-21 | 2.301158 |
| 2026-02-22 | 2.303768 |
| 2026-02-23 | 2.298868 |
| 2026-02-24 | 2.300289 |
| 2026-02-25 | 2.301491 |
| 2026-02-26 | 2.296502 |
| 2026-02-27 | 2.302442 |
| 2026-02-28 | 2.306557 |
| 2026-03-01 | 2.302653 |
| 2026-03-02 | 2.297719 |
| 2026-03-03 | 2.314612 |
| 2026-03-04 | 2.323133 |
| 2026-03-05 | 2.300295 |
| 2026-03-06 | 2.311431 |
| 2026-03-07 | 2.308926 |
| 2026-03-08 | 2.308427 |
| 2026-03-09 | 2.317557 |
| 2026-03-10 | 2.30553 |
| 2026-03-11 | 2.300773 |
| 2026-03-12 | 2.305817 |
| 2026-03-13 | 2.305091 |
| 2026-03-14 | 2.319682 |
| 2026-03-15 | 2.323788 |
| 2026-03-16 | 2.320146 |
| 2026-03-17 | 2.317414 |
| 2026-03-18 | 2.317436 |
| 2026-03-19 | 2.321112 |
| 2026-03-20 | 2.316335 |
| 2026-03-21 | 2.316823 |
| 2026-03-22 | 2.318388 |
| 2026-03-23 | 2.322233 |
| 2026-03-24 | 2.306679 |
| 2026-03-25 | 2.303533 |
| 2026-03-26 | 2.311025 |
| 2026-03-27 | 2.31863 |
| 2026-03-28 | 2.32264 |
| 2026-03-29 | 2.323923 |
| 2026-03-30 | 2.324485 |
| 2026-03-31 | 2.331579 |
| 2026-04-01 | 2.31601 |
| 2026-04-02 | 2.316523 |
| 2026-04-03 | 2.324387 |
| 2026-04-04 | 2.328753 |
| 2026-04-05 | 2.331218 |
| 2026-04-06 | 2.331676 |
| 2026-04-07 | 2.333165 |
| 2026-04-08 | 2.312986 |
| 2026-04-09 | 2.323669 |
| 2026-04-10 | 2.314145 |
| 2026-04-11 | 2.305591 |
| 2026-04-12 | 2.306369 |
| 2026-04-13 | 2.306369 |
| 2026-04-14 | 2.299568 |
| 2026-04-15 | 2.289391 |
| 2026-04-16 | 2.286685 |
| 2026-04-17 | 2.280879 |
| 2026-04-18 | 2.257431 |
| 2026-04-19 | 2.260012 |
| 2026-04-20 | 2.259983 |
| 2026-04-21 | 2.258554 |
| 2026-04-22 | 2.263664 |
| 2026-04-23 | 2.278611 |
| 2026-04-24 | 2.288471 |
| 2026-04-25 | 2.276887 |
| 2026-04-26 | 2.276887 |
| 2026-04-27 | 2.276887 |
| 2026-04-28 | 2.266549 |
| 2026-04-29 | 2.27563 |
| 2026-04-30 | 2.28199 |
| 2026-05-01 | 2.277099 |
| 2026-05-02 | 2.275705 |
| 2026-05-03 | 2.277772 |
| 2026-05-04 | 2.277772 |
| 2026-05-05 | 2.278476 |
| 2026-05-06 | 2.28407 |
| 2026-05-07 | 2.269703 |
| 2026-05-08 | 2.27865 |
| 2026-05-09 | 2.264815 |
| 2026-05-10 | 2.271297 |
| 2026-05-11 | 2.271297 |
| 2026-05-12 | 2.272961 |
| 2026-05-14 | 2.281104 |
| 2026-05-15 | 2.281062 |
| 2026-05-16 | 2.29071 |
| 2026-05-17 | 2.293378 |
| 2026-05-18 | 2.282195 |
| 2026-05-19 | 2.284064 |
| 2026-05-20 | 2.28972 |
| 2026-05-21 | 2.284481 |
| 2026-05-23 | 2.285577 |
| 2026-05-24 | 2.290857 |
| 2026-05-25 | 2.292032 |
| 2026-05-26 | 2.279894 |
| 2026-05-27 | 2.278005 |
| 2026-05-28 | 2.286896 |
| 2026-05-29 | 2.278748 |
| 2026-05-30 | 2.276355 |
| 2026-05-31 | 2.275682 |
| 2026-06-01 | 2.274205 |
| 2026-06-02 | 2.276761 |
| 2026-06-03 | 2.277912 |
| 2026-06-04 | 2.278003 |
| 2026-06-05 | 2.278298 |
| 2026-06-06 | 2.292755 |
| 2026-06-09 | 2.279456 |
| 2026-06-10 | 2.263491 |
| 2026-06-11 | 2.256712 |
| 2026-06-12 | 2.257015 |
| 2026-06-13 | 2.260541 |
| 2026-06-14 | 2.259014 |
| 2026-06-15 | 2.25622 |
| 2026-06-16 | 2.258011 |
| 2026-06-17 | 2.253995 |
| 2026-06-18 | 2.269049 |
| 2026-06-19 | 2.286397 |
| 2026-06-20 | 2.28089 |
| 2026-06-21 | 2.279245 |
| 2026-06-22 | 2.280011 |
| 2026-06-23 | 2.28433 |
| 2026-06-24 | 2.302482 |
| 2026-06-25 | 2.301023 |
| 2026-06-26 | 2.299033 |
| 2026-06-27 | 2.299915 |
| 2026-06-28 | 2.297926 |
| 2026-06-29 | 2.296264 |
| 2026-06-30 | 2.295958 |
| 2026-07-01 | 2.305636 |
| 2026-07-02 | 2.299703 |
| 2026-07-03 | 2.289679 |
| 2026-07-04 | 2.304261 |
| 2026-07-05 | 2.298775 |
| 2026-07-06 | 2.302084 |
| 2026-07-07 | 2.30046 |
| 2026-07-08 | 2.310796 |
| 2026-07-09 | 2.306255 |
| 2026-07-10 | 2.301839 |
| 2026-07-11 | 2.307845 |
| 2026-07-12 | 2.309143 |
| 2026-07-13 | 2.310507 |
| 2026-07-14 | 2.303033 |
| 2026-07-15 | 2.288091 |
| 2026-07-16 | 2.290258 |
| 2026-07-17 | 2.296334 |
| 2026-07-18 | 2.299482 |
| 2026-07-19 | 2.297671 |
| 2026-07-20 | 2.295477 |
| 2026-07-21 | 2.298784 |
| 2026-07-22 | 2.297624 |
| 2026-07-23 | 2.292324 |
| 2026-07-24 | 2.303092 |
| 2026-07-25 | 2.299122 |
| 2026-07-26 | 2.304523 |
| 2026-07-27 | 2.298923 |
| 2026-07-28 | 2.299292 |
| 2026-07-29 | 2.291227 |
| 2026-07-30 | 2.286394 |
| 2026-07-31 | 2.286221 |
| 2026-08-01 | 2.292007 |
| 2026-08-02 | 2.282718 |
| 2026-08-03 | 2.279023 |
| 2026-08-04 | 2.277157 |
| 2026-08-05 | 2.270192 |
| 2026-08-06 | 2.26977 |
| 2026-08-07 | 2.273016 |
| 2026-08-08 | 2.26657 |
| 2026-08-09 | 2.267849 |
| 2026-08-10 | 2.267236 |
| 2026-08-11 | 2.266412 |
| 2026-08-12 | 2.268876 |
| 2026-08-13 | 2.27483 |
| 2026-08-14 | 2.27178 |
| 2026-08-15 | 2.268965 |
| 2026-08-16 | 2.267365 |
| 2026-08-17 | 2.266241 |
| 2026-08-18 | 2.2641 |
| 2026-08-20 | 2.249231 |
| 2026-08-21 | 2.247039 |
| 2026-08-22 | 2.247183 |
| 2026-08-23 | 2.24895 |
| 2026-08-24 | 2.245813 |
| 2026-08-25 | 2.24977 |
| 2026-08-26 | 2.253799 |
| 2026-08-27 | 2.261574 |
| 2026-08-28 | 2.261009 |
| 2026-08-29 | 2.269216 |
| 2026-08-30 | 2.271863 |
| 2026-08-31 | 2.265944 |
| 2026-09-01 | 2.273316 |
| 2026-09-02 | 2.274933 |
| 2026-09-03 | 2.267294 |
| 2026-09-04 | 2.258854 |
| 2026-09-05 | 2.268602 |
| 2026-09-06 | 2.264536 |
| 2026-09-07 | 2.26293 |
| 2026-09-08 | 2.272742 |
| 2026-09-09 | 2.260479 |
| 2026-09-10 | 2.256766 |
| 2026-09-11 | 2.27232 |
| 2026-09-12 | 2.272229 |
| 2026-09-13 | 2.268688 |
| 2026-09-14 | 2.273941 |
| 2026-09-15 | 2.275777 |
| 2026-09-16 | 2.27802 |
| 2026-09-17 | 2.289384 |
| 2026-09-18 | 2.286336 |
| 2026-09-19 | 2.290277 |
| 2026-09-20 | 2.290477 |
| 2026-09-21 | 2.286462 |
| 2026-09-22 | 2.285027 |
| 2026-09-23 | 2.29346 |
| 2026-09-24 | 2.297624 |
| 2026-09-25 | 2.297355 |
| 2026-09-26 | 2.30143 |
| 2026-09-27 | 2.297633 |
| 2026-09-28 | 2.302904 |
| 2026-09-30 | 2.314007 |
| 2026-10-02 | 2.326265 |
| 2026-10-03 | 2.320263 |
| 2026-10-05 | 2.323221 |
| 2026-10-06 | 2.325324 |
| 2026-10-07 | 2.33158 |
| 2026-10-08 | 2.336803 |
| 2026-10-09 | 2.325738 |
| 2026-10-10 | 2.334665 |
| 2026-10-11 | 2.335397 |
| 2026-10-12 | 2.334453 |
| 2026-10-13 | 2.331749 |
| 2026-10-14 | 2.329364 |
| 2026-10-15 | 2.330508 |
| 2026-10-16 | 2.32774 |
| 2026-10-17 | 2.324177 |
| 2026-10-18 | 2.324483 |
| 2026-10-19 | 2.325634 |
| 2026-10-20 | 2.320786 |
| 2026-10-21 | 2.32198 |
| 2026-10-22 | 2.319634 |
| 2026-10-23 | 2.323734 |
| 2026-10-24 | 2.31908 |
| 2026-10-25 | 2.325099 |
| 2026-10-26 | 2.30912 |
| 2026-10-27 | 2.302694 |
| 2026-10-28 | 2.316749 |
| 2026-10-29 | 2.316716 |
| 2026-10-30 | 2.315725 |
| 2026-10-31 | 2.319052 |
High
2.7307
Low
2.2458
Average
2.4267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/RSD API questions
How do I get the UAH/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/RSD rate in rates.RSD.
How far back does UAH/RSD historical data go?
Daily UAH/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.