UAH to RON exchange rate API
Hryvnia to New Romanian Leu · quoted 2026-10-31
0.10539
▼ +4.83% over 2Y
1 UAH = 0.10539 RON · 1 RON = 9.4883 UAH · Get this rate via the API
1 UAH buys 0.10539 RON as of 2026-10-31, so 1 RON buys 9.4883 UAH. Over the last 2 years, UAH/RON traded between 0.09816 and 0.11609, averaged 0.10541 and fell 4.83%. The API holds daily UAH/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.110741 |
| 2024-11-01 | 0.110714 |
| 2024-11-02 | 0.111186 |
| 2024-11-03 | 0.111208 |
| 2024-11-04 | 0.110477 |
| 2024-11-05 | 0.110472 |
| 2024-11-06 | 0.112554 |
| 2024-11-07 | 0.11165 |
| 2024-11-08 | 0.111736 |
| 2024-11-09 | 0.112247 |
| 2024-11-10 | 0.111892 |
| 2024-11-11 | 0.112816 |
| 2024-11-12 | 0.113192 |
| 2024-11-13 | 0.113052 |
| 2024-11-14 | 0.114195 |
| 2024-11-15 | 0.113701 |
| 2024-11-16 | 0.11406 |
| 2024-11-17 | 0.114409 |
| 2024-11-18 | 0.113997 |
| 2024-11-19 | 0.113784 |
| 2024-11-20 | 0.11391 |
| 2024-11-21 | 0.114424 |
| 2024-11-22 | 0.11577 |
| 2024-11-23 | 0.115657 |
| 2024-11-24 | 0.115481 |
| 2024-11-25 | 0.11467 |
| 2024-11-26 | 0.114159 |
| 2024-11-27 | 0.113795 |
| 2024-11-28 | 0.11383 |
| 2024-11-29 | 0.113435 |
| 2024-11-30 | 0.113416 |
| 2024-12-01 | 0.112857 |
| 2024-12-02 | 0.113993 |
| 2024-12-03 | 0.113883 |
| 2024-12-04 | 0.11418 |
| 2024-12-05 | 0.113498 |
| 2024-12-06 | 0.113042 |
| 2024-12-07 | 0.112848 |
| 2024-12-08 | 0.112777 |
| 2024-12-09 | 0.113315 |
| 2024-12-10 | 0.113622 |
| 2024-12-11 | 0.1136 |
| 2024-12-12 | 0.113833 |
| 2024-12-13 | 0.113572 |
| 2024-12-14 | 0.113574 |
| 2024-12-15 | 0.113339 |
| 2024-12-16 | 0.113995 |
| 2024-12-17 | 0.114039 |
| 2024-12-18 | 0.113819 |
| 2024-12-19 | 0.114751 |
| 2024-12-20 | 0.115466 |
| 2024-12-21 | 0.114717 |
| 2024-12-22 | 0.113593 |
| 2024-12-23 | 0.114898 |
| 2024-12-24 | 0.114733 |
| 2024-12-25 | 0.114983 |
| 2024-12-26 | 0.114791 |
| 2024-12-27 | 0.114371 |
| 2024-12-28 | 0.114061 |
| 2024-12-29 | 0.113819 |
| 2024-12-30 | 0.114334 |
| 2024-12-31 | 0.114459 |
| 2025-01-01 | 0.115646 |
| 2025-01-02 | 0.115165 |
| 2025-01-03 | 0.115431 |
| 2025-01-04 | 0.114362 |
| 2025-01-05 | 0.114635 |
| 2025-01-06 | 0.114026 |
| 2025-01-07 | 0.114481 |
| 2025-01-08 | 0.114573 |
| 2025-01-09 | 0.114085 |
| 2025-01-10 | 0.113959 |
| 2025-01-11 | 0.114668 |
| 2025-01-12 | 0.114629 |
| 2025-01-13 | 0.115161 |
| 2025-01-14 | 0.114595 |
| 2025-01-15 | 0.114064 |
| 2025-01-16 | 0.114669 |
| 2025-01-17 | 0.114438 |
| 2025-01-18 | 0.114454 |
| 2025-01-19 | 0.11459 |
| 2025-01-20 | 0.114511 |
| 2025-01-21 | 0.113944 |
| 2025-01-22 | 0.113055 |
| 2025-01-23 | 0.113683 |
| 2025-01-24 | 0.11305 |
| 2025-01-25 | 0.112628 |
| 2025-01-26 | 0.11276 |
| 2025-01-27 | 0.112841 |
| 2025-01-28 | 0.113775 |
| 2025-01-29 | 0.113993 |
| 2025-01-30 | 0.113993 |
| 2025-01-31 | 0.114219 |
| 2025-02-01 | 0.115048 |
| 2025-02-02 | 0.114586 |
| 2025-02-03 | 0.11609 |
| 2025-02-04 | 0.115363 |
| 2025-02-05 | 0.114381 |
| 2025-02-06 | 0.115076 |
| 2025-02-07 | 0.115246 |
| 2025-02-08 | 0.115982 |
| 2025-02-09 | 0.115894 |
| 2025-02-10 | 0.116089 |
| 2025-02-11 | 0.115831 |
| 2025-02-12 | 0.115096 |
| 2025-02-13 | 0.114823 |
| 2025-02-14 | 0.113821 |
| 2025-02-15 | 0.113801 |
| 2025-02-16 | 0.113301 |
| 2025-02-17 | 0.114138 |
| 2025-02-18 | 0.114668 |
| 2025-02-19 | 0.114613 |
| 2025-02-20 | 0.114468 |
| 2025-02-21 | 0.114295 |
| 2025-02-22 | 0.114385 |
| 2025-02-23 | 0.113695 |
| 2025-02-24 | 0.114155 |
| 2025-02-25 | 0.113579 |
| 2025-02-26 | 0.113919 |
| 2025-02-27 | 0.114073 |
| 2025-02-28 | 0.114941 |
| 2025-03-01 | 0.115063 |
| 2025-03-02 | 0.115231 |
| 2025-03-03 | 0.114438 |
| 2025-03-04 | 0.113351 |
| 2025-03-05 | 0.112069 |
| 2025-03-06 | 0.111387 |
| 2025-03-07 | 0.110817 |
| 2025-03-08 | 0.111323 |
| 2025-03-09 | 0.111291 |
| 2025-03-10 | 0.111074 |
| 2025-03-11 | 0.110425 |
| 2025-03-12 | 0.11051 |
| 2025-03-13 | 0.110859 |
| 2025-03-14 | 0.110052 |
| 2025-03-15 | 0.110347 |
| 2025-03-16 | 0.110469 |
| 2025-03-17 | 0.110162 |
| 2025-03-18 | 0.10968 |
| 2025-03-19 | 0.109847 |
| 2025-03-20 | 0.110526 |
| 2025-03-21 | 0.110631 |
| 2025-03-22 | 0.110769 |
| 2025-03-23 | 0.110971 |
| 2025-03-25 | 0.110323 |
| 2025-03-26 | 0.11073 |
| 2025-03-27 | 0.111056 |
| 2025-03-28 | 0.110974 |
| 2025-03-29 | 0.110295 |
| 2025-03-30 | 0.110623 |
| 2025-03-31 | 0.110615 |
| 2025-04-01 | 0.111665 |
| 2025-04-02 | 0.111728 |
| 2025-04-03 | 0.108563 |
| 2025-04-04 | 0.109002 |
| 2025-04-05 | 0.109924 |
| 2025-04-06 | 0.109569 |
| 2025-04-07 | 0.110115 |
| 2025-04-08 | 0.110451 |
| 2025-04-09 | 0.10919 |
| 2025-04-10 | 0.108708 |
| 2025-04-11 | 0.105937 |
| 2025-04-12 | 0.106252 |
| 2025-04-13 | 0.105618 |
| 2025-04-14 | 0.10585 |
| 2025-04-15 | 0.106422 |
| 2025-04-16 | 0.106414 |
| 2025-04-17 | 0.106051 |
| 2025-04-18 | 0.105658 |
| 2025-04-19 | 0.106042 |
| 2025-04-20 | 0.105269 |
| 2025-04-21 | 0.10477 |
| 2025-04-22 | 0.1047 |
| 2025-04-23 | 0.105074 |
| 2025-04-24 | 0.105296 |
| 2025-04-25 | 0.105157 |
| 2025-04-26 | 0.105132 |
| 2025-04-27 | 0.104901 |
| 2025-04-28 | 0.104825 |
| 2025-04-29 | 0.104988 |
| 2025-04-30 | 0.105233 |
| 2025-05-01 | 0.10595 |
| 2025-05-02 | 0.10552 |
| 2025-05-03 | 0.10594 |
| 2025-05-04 | 0.105747 |
| 2025-05-05 | 0.105464 |
| 2025-05-06 | 0.107922 |
| 2025-05-08 | 0.109101 |
| 2025-05-09 | 0.109374 |
| 2025-05-10 | 0.108965 |
| 2025-05-11 | 0.109376 |
| 2025-05-12 | 0.110549 |
| 2025-05-13 | 0.110619 |
| 2025-05-14 | 0.109557 |
| 2025-05-15 | 0.109967 |
| 2025-05-17 | 0.1101 |
| 2025-05-18 | 0.110162 |
| 2025-05-19 | 0.107674 |
| 2025-05-20 | 0.108515 |
| 2025-05-21 | 0.107943 |
| 2025-05-22 | 0.107825 |
| 2025-05-23 | 0.107717 |
| 2025-05-24 | 0.107112 |
| 2025-05-25 | 0.107036 |
| 2025-05-26 | 0.107191 |
| 2025-05-27 | 0.10705 |
| 2025-05-28 | 0.107109 |
| 2025-05-29 | 0.107924 |
| 2025-05-30 | 0.107433 |
| 2025-05-31 | 0.107355 |
| 2025-06-01 | 0.107097 |
| 2025-06-02 | 0.106599 |
| 2025-06-03 | 0.106666 |
| 2025-06-04 | 0.106789 |
| 2025-06-05 | 0.106441 |
| 2025-06-06 | 0.106634 |
| 2025-06-07 | 0.106754 |
| 2025-06-08 | 0.106476 |
| 2025-06-09 | 0.106468 |
| 2025-06-10 | 0.106092 |
| 2025-06-11 | 0.10588 |
| 2025-06-12 | 0.104451 |
| 2025-06-13 | 0.105485 |
| 2025-06-14 | 0.10467 |
| 2025-06-15 | 0.104537 |
| 2025-06-16 | 0.104657 |
| 2025-06-17 | 0.104577 |
| 2025-06-18 | 0.105106 |
| 2025-06-19 | 0.105214 |
| 2025-06-20 | 0.104576 |
| 2025-06-21 | 0.104681 |
| 2025-06-22 | 0.104486 |
| 2025-06-23 | 0.105007 |
| 2025-06-24 | 0.103841 |
| 2025-06-25 | 0.104524 |
| 2025-06-26 | 0.10417 |
| 2025-06-27 | 0.104296 |
| 2025-06-28 | 0.104017 |
| 2025-06-29 | 0.104151 |
| 2025-06-30 | 0.103864 |
| 2025-07-01 | 0.102868 |
| 2025-07-02 | 0.102973 |
| 2025-07-03 | 0.102891 |
| 2025-07-04 | 0.102912 |
| 2025-07-05 | 0.10291 |
| 2025-07-06 | 0.102905 |
| 2025-07-07 | 0.103567 |
| 2025-07-08 | 0.103441 |
| 2025-07-09 | 0.103873 |
| 2025-07-10 | 0.103812 |
| 2025-07-11 | 0.103939 |
| 2025-07-12 | 0.103972 |
| 2025-07-13 | 0.103792 |
| 2025-07-14 | 0.103991 |
| 2025-07-15 | 0.104044 |
| 2025-07-16 | 0.104583 |
| 2025-07-17 | 0.104562 |
| 2025-07-18 | 0.104278 |
| 2025-07-19 | 0.104432 |
| 2025-07-20 | 0.104113 |
| 2025-07-21 | 0.103963 |
| 2025-07-22 | 0.103801 |
| 2025-07-23 | 0.103556 |
| 2025-07-24 | 0.103278 |
| 2025-07-25 | 0.103572 |
| 2025-07-26 | 0.103347 |
| 2025-07-27 | 0.103129 |
| 2025-07-28 | 0.104121 |
| 2025-07-29 | 0.1054 |
| 2025-07-30 | 0.105246 |
| 2025-07-31 | 0.106246 |
| 2025-08-01 | 0.106559 |
| 2025-08-02 | 0.104801 |
| 2025-08-03 | 0.104828 |
| 2025-08-04 | 0.105169 |
| 2025-08-05 | 0.105265 |
| 2025-08-06 | 0.104948 |
| 2025-08-07 | 0.104932 |
| 2025-08-08 | 0.104984 |
| 2025-08-09 | 0.105038 |
| 2025-08-10 | 0.104994 |
| 2025-08-11 | 0.105121 |
| 2025-08-12 | 0.105326 |
| 2025-08-13 | 0.104151 |
| 2025-08-14 | 0.104472 |
| 2025-08-15 | 0.104356 |
| 2025-08-16 | 0.104194 |
| 2025-08-17 | 0.104319 |
| 2025-08-18 | 0.104912 |
| 2025-08-19 | 0.104735 |
| 2025-08-20 | 0.104947 |
| 2025-08-21 | 0.105108 |
| 2025-08-22 | 0.105505 |
| 2025-08-23 | 0.104452 |
| 2025-08-24 | 0.104507 |
| 2025-08-25 | 0.104447 |
| 2025-08-26 | 0.104582 |
| 2025-08-27 | 0.105576 |
| 2025-08-28 | 0.10488 |
| 2025-08-29 | 0.105232 |
| 2025-08-30 | 0.10493 |
| 2025-08-31 | 0.105012 |
| 2025-09-01 | 0.104763 |
| 2025-09-02 | 0.105159 |
| 2025-09-03 | 0.105089 |
| 2025-09-04 | 0.105311 |
| 2025-09-05 | 0.105081 |
| 2025-09-06 | 0.104811 |
| 2025-09-07 | 0.104874 |
| 2025-09-08 | 0.104853 |
| 2025-09-09 | 0.104751 |
| 2025-09-10 | 0.10496 |
| 2025-09-11 | 0.105183 |
| 2025-09-13 | 0.104578 |
| 2025-09-14 | 0.104571 |
| 2025-09-15 | 0.104167 |
| 2025-09-16 | 0.104 |
| 2025-09-17 | 0.103949 |
| 2025-09-18 | 0.104037 |
| 2025-09-19 | 0.10498 |
| 2025-09-20 | 0.104526 |
| 2025-09-21 | 0.104531 |
| 2025-09-22 | 0.104077 |
| 2025-09-23 | 0.104061 |
| 2025-09-24 | 0.104305 |
| 2025-09-25 | 0.104292 |
| 2025-09-26 | 0.104858 |
| 2025-09-27 | 0.104818 |
| 2025-09-28 | 0.104798 |
| 2025-09-29 | 0.104652 |
| 2025-09-30 | 0.10476 |
| 2025-10-01 | 0.105281 |
| 2025-10-02 | 0.104829 |
| 2025-10-03 | 0.105249 |
| 2025-10-04 | 0.105061 |
| 2025-10-05 | 0.104877 |
| 2025-10-06 | 0.105396 |
| 2025-10-07 | 0.105674 |
| 2025-10-08 | 0.106007 |
| 2025-10-09 | 0.105857 |
| 2025-10-10 | 0.106008 |
| 2025-10-11 | 0.105546 |
| 2025-10-12 | 0.105473 |
| 2025-10-13 | 0.105734 |
| 2025-10-14 | 0.105671 |
| 2025-10-15 | 0.104987 |
| 2025-10-16 | 0.104749 |
| 2025-10-17 | 0.104572 |
| 2025-10-18 | 0.104514 |
| 2025-10-19 | 0.104634 |
| 2025-10-20 | 0.104504 |
| 2025-10-21 | 0.104829 |
| 2025-10-22 | 0.104953 |
| 2025-10-23 | 0.104865 |
| 2025-10-24 | 0.104567 |
| 2025-10-25 | 0.104688 |
| 2025-10-26 | 0.104149 |
| 2025-10-27 | 0.103872 |
| 2025-10-28 | 0.103832 |
| 2025-10-29 | 0.10401 |
| 2025-10-30 | 0.104764 |
| 2025-10-31 | 0.104821 |
| 2025-11-01 | 0.10497 |
| 2025-11-02 | 0.105062 |
| 2025-11-03 | 0.105163 |
| 2025-11-04 | 0.105408 |
| 2025-11-05 | 0.10523 |
| 2025-11-06 | 0.104733 |
| 2025-11-07 | 0.104619 |
| 2025-11-08 | 0.104784 |
| 2025-11-09 | 0.104776 |
| 2025-11-10 | 0.104771 |
| 2025-11-11 | 0.104412 |
| 2025-11-12 | 0.104548 |
| 2025-11-13 | 0.10401 |
| 2025-11-14 | 0.103881 |
| 2025-11-15 | 0.10409 |
| 2025-11-16 | 0.10406 |
| 2025-11-17 | 0.104387 |
| 2025-11-18 | 0.104295 |
| 2025-11-19 | 0.104351 |
| 2025-11-20 | 0.105022 |
| 2025-11-21 | 0.10472 |
| 2025-11-22 | 0.104648 |
| 2025-11-23 | 0.104726 |
| 2025-11-24 | 0.104346 |
| 2025-11-25 | 0.103836 |
| 2025-11-26 | 0.103937 |
| 2025-11-27 | 0.103889 |
| 2025-11-28 | 0.104157 |
| 2025-11-29 | 0.103902 |
| 2025-11-30 | 0.10394 |
| 2025-12-01 | 0.103471 |
| 2025-12-02 | 0.103412 |
| 2025-12-03 | 0.103095 |
| 2025-12-04 | 0.10337 |
| 2025-12-05 | 0.10361 |
| 2025-12-06 | 0.103479 |
| 2025-12-07 | 0.103827 |
| 2025-12-08 | 0.103746 |
| 2025-12-09 | 0.103762 |
| 2025-12-11 | 0.102614 |
| 2025-12-12 | 0.102674 |
| 2025-12-13 | 0.102632 |
| 2025-12-14 | 0.102598 |
| 2025-12-15 | 0.102614 |
| 2025-12-16 | 0.102516 |
| 2025-12-17 | 0.102669 |
| 2025-12-18 | 0.10261 |
| 2025-12-19 | 0.102843 |
| 2025-12-20 | 0.102657 |
| 2025-12-21 | 0.102774 |
| 2025-12-22 | 0.102513 |
| 2025-12-23 | 0.102764 |
| 2025-12-24 | 0.102954 |
| 2025-12-25 | 0.102719 |
| 2025-12-26 | 0.102804 |
| 2025-12-27 | 0.10267 |
| 2025-12-28 | 0.102865 |
| 2025-12-29 | 0.102749 |
| 2025-12-30 | 0.102543 |
| 2025-12-31 | 0.102411 |
| 2026-01-01 | 0.102713 |
| 2026-01-02 | 0.102772 |
| 2026-01-03 | 0.102644 |
| 2026-01-04 | 0.102754 |
| 2026-01-05 | 0.102884 |
| 2026-01-06 | 0.102486 |
| 2026-01-07 | 0.102374 |
| 2026-01-08 | 0.101898 |
| 2026-01-09 | 0.101572 |
| 2026-01-10 | 0.102717 |
| 2026-01-11 | 0.101691 |
| 2026-01-12 | 0.100886 |
| 2026-01-13 | 0.100994 |
| 2026-01-14 | 0.101046 |
| 2026-01-15 | 0.101008 |
| 2026-01-16 | 0.101074 |
| 2026-01-17 | 0.101187 |
| 2026-01-18 | 0.101028 |
| 2026-01-19 | 0.100802 |
| 2026-01-20 | 0.100309 |
| 2026-01-21 | 0.100282 |
| 2026-01-22 | 0.100865 |
| 2026-01-23 | 0.100588 |
| 2026-01-24 | 0.099968 |
| 2026-01-25 | 0.100094 |
| 2026-01-26 | 0.099938 |
| 2026-01-27 | 0.099095 |
| 2026-01-28 | 0.098939 |
| 2026-01-29 | 0.099363 |
| 2026-01-30 | 0.099699 |
| 2026-01-31 | 0.10026 |
| 2026-02-01 | 0.100128 |
| 2026-02-02 | 0.100068 |
| 2026-02-03 | 0.100285 |
| 2026-02-04 | 0.099916 |
| 2026-02-05 | 0.09994 |
| 2026-02-06 | 0.099935 |
| 2026-02-07 | 0.100643 |
| 2026-02-08 | 0.099803 |
| 2026-02-09 | 0.099493 |
| 2026-02-10 | 0.099507 |
| 2026-02-11 | 0.09915 |
| 2026-02-12 | 0.099461 |
| 2026-02-13 | 0.099614 |
| 2026-02-14 | 0.099481 |
| 2026-02-15 | 0.099644 |
| 2026-02-16 | 0.099736 |
| 2026-02-17 | 0.099753 |
| 2026-02-18 | 0.099405 |
| 2026-02-19 | 0.100186 |
| 2026-02-20 | 0.100061 |
| 2026-02-21 | 0.099942 |
| 2026-02-22 | 0.100013 |
| 2026-02-23 | 0.100012 |
| 2026-02-24 | 0.099899 |
| 2026-02-25 | 0.099855 |
| 2026-02-26 | 0.099682 |
| 2026-02-27 | 0.099848 |
| 2026-02-28 | 0.100061 |
| 2026-03-01 | 0.099908 |
| 2026-03-02 | 0.100633 |
| 2026-03-03 | 0.101326 |
| 2026-03-04 | 0.100331 |
| 2026-03-05 | 0.099832 |
| 2026-03-06 | 0.100808 |
| 2026-03-07 | 0.100314 |
| 2026-03-08 | 0.100232 |
| 2026-03-09 | 0.100718 |
| 2026-03-10 | 0.099868 |
| 2026-03-11 | 0.100101 |
| 2026-03-12 | 0.099919 |
| 2026-03-13 | 0.100386 |
| 2026-03-14 | 0.100941 |
| 2026-03-15 | 0.100899 |
| 2026-03-16 | 0.100446 |
| 2026-03-17 | 0.100183 |
| 2026-03-18 | 0.100823 |
| 2026-03-19 | 0.100732 |
| 2026-03-20 | 0.100588 |
| 2026-03-21 | 0.1005 |
| 2026-03-22 | 0.100633 |
| 2026-03-23 | 0.100426 |
| 2026-03-24 | 0.100071 |
| 2026-03-25 | 0.100033 |
| 2026-03-26 | 0.100487 |
| 2026-03-27 | 0.10086 |
| 2026-03-28 | 0.100994 |
| 2026-03-29 | 0.100931 |
| 2026-03-30 | 0.101154 |
| 2026-03-31 | 0.101047 |
| 2026-04-01 | 0.100131 |
| 2026-04-02 | 0.100797 |
| 2026-04-03 | 0.100915 |
| 2026-04-04 | 0.101287 |
| 2026-04-05 | 0.101257 |
| 2026-04-06 | 0.10121 |
| 2026-04-07 | 0.101076 |
| 2026-04-08 | 0.100119 |
| 2026-04-09 | 0.100645 |
| 2026-04-10 | 0.100217 |
| 2026-04-11 | 0.099979 |
| 2026-04-12 | 0.100094 |
| 2026-04-13 | 0.100458 |
| 2026-04-14 | 0.099449 |
| 2026-04-15 | 0.099271 |
| 2026-04-16 | 0.099517 |
| 2026-04-17 | 0.098922 |
| 2026-04-18 | 0.098369 |
| 2026-04-19 | 0.098197 |
| 2026-04-20 | 0.098157 |
| 2026-04-21 | 0.098194 |
| 2026-04-22 | 0.098288 |
| 2026-04-23 | 0.098897 |
| 2026-04-24 | 0.09895 |
| 2026-04-25 | 0.098664 |
| 2026-04-26 | 0.098664 |
| 2026-04-27 | 0.098581 |
| 2026-04-28 | 0.098638 |
| 2026-04-29 | 0.098843 |
| 2026-04-30 | 0.100443 |
| 2026-05-01 | 0.100854 |
| 2026-05-02 | 0.101075 |
| 2026-05-03 | 0.100982 |
| 2026-05-04 | 0.101081 |
| 2026-05-05 | 0.101334 |
| 2026-05-06 | 0.10197 |
| 2026-05-07 | 0.101664 |
| 2026-05-08 | 0.101104 |
| 2026-05-09 | 0.100778 |
| 2026-05-10 | 0.101035 |
| 2026-05-11 | 0.101092 |
| 2026-05-12 | 0.100949 |
| 2026-05-14 | 0.101244 |
| 2026-05-15 | 0.101581 |
| 2026-05-16 | 0.100512 |
| 2026-05-17 | 0.10075 |
| 2026-05-18 | 0.101085 |
| 2026-05-19 | 0.101911 |
| 2026-05-20 | 0.102108 |
| 2026-05-21 | 0.102208 |
| 2026-05-23 | 0.102606 |
| 2026-05-24 | 0.102289 |
| 2026-05-25 | 0.10205 |
| 2026-05-26 | 0.101747 |
| 2026-05-27 | 0.101658 |
| 2026-05-28 | 0.101979 |
| 2026-05-29 | 0.101894 |
| 2026-05-30 | 0.10173 |
| 2026-05-31 | 0.10178 |
| 2026-06-01 | 0.101867 |
| 2026-06-02 | 0.101811 |
| 2026-06-03 | 0.102116 |
| 2026-06-04 | 0.101779 |
| 2026-06-05 | 0.101606 |
| 2026-06-06 | 0.102307 |
| 2026-06-09 | 0.101411 |
| 2026-06-10 | 0.101079 |
| 2026-06-11 | 0.100836 |
| 2026-06-12 | 0.100742 |
| 2026-06-13 | 0.100838 |
| 2026-06-14 | 0.10079 |
| 2026-06-15 | 0.100526 |
| 2026-06-16 | 0.100581 |
| 2026-06-17 | 0.100658 |
| 2026-06-18 | 0.101847 |
| 2026-06-19 | 0.101722 |
| 2026-06-20 | 0.101793 |
| 2026-06-21 | 0.101684 |
| 2026-06-22 | 0.101857 |
| 2026-06-23 | 0.102453 |
| 2026-06-24 | 0.102962 |
| 2026-06-25 | 0.102804 |
| 2026-06-26 | 0.102382 |
| 2026-06-27 | 0.102685 |
| 2026-06-28 | 0.10245 |
| 2026-06-29 | 0.102383 |
| 2026-06-30 | 0.10262 |
| 2026-07-01 | 0.103072 |
| 2026-07-02 | 0.102354 |
| 2026-07-03 | 0.102042 |
| 2026-07-04 | 0.102564 |
| 2026-07-05 | 0.102308 |
| 2026-07-06 | 0.102827 |
| 2026-07-07 | 0.102632 |
| 2026-07-08 | 0.10322 |
| 2026-07-09 | 0.102849 |
| 2026-07-10 | 0.102844 |
| 2026-07-11 | 0.102966 |
| 2026-07-12 | 0.102992 |
| 2026-07-13 | 0.102782 |
| 2026-07-14 | 0.102887 |
| 2026-07-15 | 0.102512 |
| 2026-07-16 | 0.102263 |
| 2026-07-17 | 0.102567 |
| 2026-07-18 | 0.102487 |
| 2026-07-19 | 0.102199 |
| 2026-07-20 | 0.102616 |
| 2026-07-21 | 0.102501 |
| 2026-07-22 | 0.102523 |
| 2026-07-23 | 0.102545 |
| 2026-07-24 | 0.102687 |
| 2026-07-25 | 0.1023 |
| 2026-07-26 | 0.102516 |
| 2026-07-27 | 0.102462 |
| 2026-07-28 | 0.102557 |
| 2026-07-29 | 0.102316 |
| 2026-07-30 | 0.101779 |
| 2026-07-31 | 0.102388 |
| 2026-08-01 | 0.102169 |
| 2026-08-02 | 0.101818 |
| 2026-08-03 | 0.101781 |
| 2026-08-04 | 0.101843 |
| 2026-08-05 | 0.101356 |
| 2026-08-06 | 0.101718 |
| 2026-08-07 | 0.101631 |
| 2026-08-08 | 0.101265 |
| 2026-08-09 | 0.10118 |
| 2026-08-10 | 0.101338 |
| 2026-08-11 | 0.101236 |
| 2026-08-12 | 0.101237 |
| 2026-08-13 | 0.101588 |
| 2026-08-14 | 0.101248 |
| 2026-08-15 | 0.101232 |
| 2026-08-16 | 0.101196 |
| 2026-08-17 | 0.101054 |
| 2026-08-18 | 0.101176 |
| 2026-08-20 | 0.10066 |
| 2026-08-21 | 0.100591 |
| 2026-08-22 | 0.100651 |
| 2026-08-23 | 0.100724 |
| 2026-08-24 | 0.100651 |
| 2026-08-25 | 0.100792 |
| 2026-08-26 | 0.100994 |
| 2026-08-27 | 0.10138 |
| 2026-08-28 | 0.101351 |
| 2026-08-29 | 0.10168 |
| 2026-08-30 | 0.101814 |
| 2026-08-31 | 0.101502 |
| 2026-09-01 | 0.101945 |
| 2026-09-02 | 0.101932 |
| 2026-09-03 | 0.101386 |
| 2026-09-04 | 0.101165 |
| 2026-09-05 | 0.101541 |
| 2026-09-06 | 0.101344 |
| 2026-09-07 | 0.101211 |
| 2026-09-08 | 0.101775 |
| 2026-09-09 | 0.101046 |
| 2026-09-10 | 0.101209 |
| 2026-09-11 | 0.10184 |
| 2026-09-12 | 0.101741 |
| 2026-09-13 | 0.101568 |
| 2026-09-14 | 0.102211 |
| 2026-09-15 | 0.10204 |
| 2026-09-16 | 0.102203 |
| 2026-09-17 | 0.102622 |
| 2026-09-18 | 0.102818 |
| 2026-09-19 | 0.102589 |
| 2026-09-20 | 0.102598 |
| 2026-09-21 | 0.102457 |
| 2026-09-22 | 0.102616 |
| 2026-09-23 | 0.10329 |
| 2026-09-24 | 0.103367 |
| 2026-09-25 | 0.102902 |
| 2026-09-26 | 0.103389 |
| 2026-09-27 | 0.103153 |
| 2026-09-28 | 0.103566 |
| 2026-09-30 | 0.10376 |
| 2026-10-02 | 0.106126 |
| 2026-10-03 | 0.105465 |
| 2026-10-05 | 0.105906 |
| 2026-10-06 | 0.105428 |
| 2026-10-07 | 0.106794 |
| 2026-10-08 | 0.106538 |
| 2026-10-09 | 0.106084 |
| 2026-10-10 | 0.106249 |
| 2026-10-11 | 0.106182 |
| 2026-10-12 | 0.106305 |
| 2026-10-13 | 0.10586 |
| 2026-10-14 | 0.105863 |
| 2026-10-15 | 0.105696 |
| 2026-10-16 | 0.105505 |
| 2026-10-17 | 0.105489 |
| 2026-10-18 | 0.105558 |
| 2026-10-19 | 0.105505 |
| 2026-10-20 | 0.105531 |
| 2026-10-21 | 0.105457 |
| 2026-10-22 | 0.105901 |
| 2026-10-23 | 0.105995 |
| 2026-10-24 | 0.105264 |
| 2026-10-25 | 0.105703 |
| 2026-10-26 | 0.10533 |
| 2026-10-27 | 0.105037 |
| 2026-10-28 | 0.105387 |
| 2026-10-29 | 0.105444 |
| 2026-10-30 | 0.105393 |
| 2026-10-31 | 0.105393 |
High
0.11609
Low
0.09816
Average
0.10541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/RON API questions
How do I get the UAH/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/RON rate in rates.RON.
How far back does UAH/RON historical data go?
Daily UAH/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.