UAH to QAR exchange rate API
Hryvnia to Qatari Rial · quoted 2026-10-31
0.08020
▼ +9.04% over 2Y
1 UAH = 0.08020 QAR · 1 QAR = 12.4691 UAH · Get this rate via the API
1 UAH buys 0.08020 QAR as of 2026-10-31, so 1 QAR buys 12.4691 UAH. Over the last 2 years, UAH/QAR traded between 0.07970 and 0.08845, averaged 0.08533 and fell 9.04%. The API holds daily UAH/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.088173 |
| 2024-11-01 | 0.088183 |
| 2024-11-02 | 0.088172 |
| 2024-11-03 | 0.088206 |
| 2024-11-04 | 0.088139 |
| 2024-11-05 | 0.088068 |
| 2024-11-06 | 0.088066 |
| 2024-11-07 | 0.088087 |
| 2024-11-08 | 0.088067 |
| 2024-11-09 | 0.088024 |
| 2024-11-10 | 0.087761 |
| 2024-11-11 | 0.087918 |
| 2024-11-12 | 0.087905 |
| 2024-11-13 | 0.087893 |
| 2024-11-14 | 0.08798 |
| 2024-11-15 | 0.088008 |
| 2024-11-16 | 0.08791 |
| 2024-11-17 | 0.088129 |
| 2024-11-18 | 0.087985 |
| 2024-11-19 | 0.088029 |
| 2024-11-20 | 0.088 |
| 2024-11-21 | 0.088087 |
| 2024-11-22 | 0.088164 |
| 2024-11-23 | 0.088132 |
| 2024-11-24 | 0.087983 |
| 2024-11-25 | 0.088022 |
| 2024-11-26 | 0.087848 |
| 2024-11-27 | 0.087649 |
| 2024-11-28 | 0.087758 |
| 2024-11-29 | 0.087618 |
| 2024-11-30 | 0.087743 |
| 2024-12-01 | 0.087307 |
| 2024-12-02 | 0.087597 |
| 2024-12-03 | 0.087556 |
| 2024-12-04 | 0.087616 |
| 2024-12-05 | 0.087484 |
| 2024-12-06 | 0.087471 |
| 2024-12-07 | 0.087329 |
| 2024-12-08 | 0.087281 |
| 2024-12-09 | 0.08767 |
| 2024-12-10 | 0.087579 |
| 2024-12-11 | 0.087464 |
| 2024-12-12 | 0.087457 |
| 2024-12-13 | 0.087432 |
| 2024-12-14 | 0.08728 |
| 2024-12-15 | 0.087131 |
| 2024-12-16 | 0.087536 |
| 2024-12-17 | 0.087579 |
| 2024-12-18 | 0.087404 |
| 2024-12-19 | 0.087258 |
| 2024-12-20 | 0.087562 |
| 2024-12-21 | 0.087515 |
| 2024-12-22 | 0.086661 |
| 2024-12-23 | 0.087347 |
| 2024-12-24 | 0.08727 |
| 2024-12-25 | 0.087531 |
| 2024-12-26 | 0.087363 |
| 2024-12-27 | 0.087287 |
| 2024-12-28 | 0.086989 |
| 2024-12-29 | 0.086791 |
| 2024-12-30 | 0.087341 |
| 2024-12-31 | 0.087014 |
| 2025-01-01 | 0.087573 |
| 2025-01-02 | 0.086978 |
| 2025-01-03 | 0.086977 |
| 2025-01-04 | 0.086289 |
| 2025-01-05 | 0.086467 |
| 2025-01-06 | 0.086988 |
| 2025-01-07 | 0.087063 |
| 2025-01-08 | 0.086245 |
| 2025-01-09 | 0.086045 |
| 2025-01-10 | 0.08594 |
| 2025-01-11 | 0.085929 |
| 2025-01-12 | 0.085894 |
| 2025-01-13 | 0.085959 |
| 2025-01-14 | 0.0859 |
| 2025-01-15 | 0.085973 |
| 2025-01-16 | 0.086174 |
| 2025-01-17 | 0.086198 |
| 2025-01-18 | 0.086005 |
| 2025-01-19 | 0.086071 |
| 2025-01-20 | 0.086398 |
| 2025-01-21 | 0.086313 |
| 2025-01-22 | 0.08635 |
| 2025-01-23 | 0.086515 |
| 2025-01-24 | 0.086599 |
| 2025-01-25 | 0.086487 |
| 2025-01-26 | 0.086596 |
| 2025-01-27 | 0.086937 |
| 2025-01-28 | 0.086751 |
| 2025-01-29 | 0.086701 |
| 2025-01-30 | 0.086751 |
| 2025-01-31 | 0.086824 |
| 2025-02-01 | 0.087252 |
| 2025-02-02 | 0.086872 |
| 2025-02-03 | 0.087232 |
| 2025-02-04 | 0.0872 |
| 2025-02-05 | 0.087191 |
| 2025-02-06 | 0.087198 |
| 2025-02-07 | 0.087468 |
| 2025-02-08 | 0.087639 |
| 2025-02-09 | 0.087535 |
| 2025-02-10 | 0.087622 |
| 2025-02-11 | 0.087461 |
| 2025-02-12 | 0.087297 |
| 2025-02-13 | 0.08725 |
| 2025-02-14 | 0.087223 |
| 2025-02-15 | 0.087294 |
| 2025-02-16 | 0.08695 |
| 2025-02-17 | 0.087425 |
| 2025-02-18 | 0.087608 |
| 2025-02-19 | 0.087455 |
| 2025-02-20 | 0.087412 |
| 2025-02-21 | 0.087473 |
| 2025-02-22 | 0.087449 |
| 2025-02-23 | 0.086979 |
| 2025-02-24 | 0.087376 |
| 2025-02-25 | 0.087189 |
| 2025-02-26 | 0.087393 |
| 2025-02-27 | 0.087421 |
| 2025-02-28 | 0.087522 |
| 2025-03-01 | 0.087324 |
| 2025-03-02 | 0.087434 |
| 2025-03-03 | 0.087582 |
| 2025-03-04 | 0.08752 |
| 2025-03-05 | 0.087672 |
| 2025-03-06 | 0.087977 |
| 2025-03-07 | 0.088016 |
| 2025-03-08 | 0.088258 |
| 2025-03-09 | 0.088451 |
| 2025-03-10 | 0.088109 |
| 2025-03-11 | 0.088124 |
| 2025-03-12 | 0.087977 |
| 2025-03-13 | 0.087799 |
| 2025-03-14 | 0.087647 |
| 2025-03-15 | 0.087807 |
| 2025-03-16 | 0.087848 |
| 2025-03-17 | 0.087835 |
| 2025-03-18 | 0.087573 |
| 2025-03-19 | 0.087539 |
| 2025-03-20 | 0.08757 |
| 2025-03-21 | 0.087603 |
| 2025-03-22 | 0.087697 |
| 2025-03-23 | 0.087767 |
| 2025-03-25 | 0.087367 |
| 2025-03-26 | 0.087378 |
| 2025-03-27 | 0.087593 |
| 2025-03-28 | 0.087624 |
| 2025-03-29 | 0.087349 |
| 2025-03-30 | 0.087637 |
| 2025-03-31 | 0.087497 |
| 2025-04-01 | 0.088096 |
| 2025-04-02 | 0.088267 |
| 2025-04-03 | 0.088102 |
| 2025-04-04 | 0.088142 |
| 2025-04-05 | 0.088087 |
| 2025-04-06 | 0.087778 |
| 2025-04-07 | 0.088315 |
| 2025-04-08 | 0.08845 |
| 2025-04-09 | 0.088191 |
| 2025-04-10 | 0.088097 |
| 2025-04-11 | 0.087895 |
| 2025-04-12 | 0.08824 |
| 2025-04-13 | 0.087651 |
| 2025-04-14 | 0.088066 |
| 2025-04-15 | 0.088124 |
| 2025-04-16 | 0.088359 |
| 2025-04-17 | 0.0881 |
| 2025-04-18 | 0.087853 |
| 2025-04-19 | 0.088166 |
| 2025-04-20 | 0.087694 |
| 2025-04-21 | 0.087969 |
| 2025-04-22 | 0.087871 |
| 2025-04-23 | 0.087718 |
| 2025-04-24 | 0.087608 |
| 2025-04-25 | 0.087334 |
| 2025-04-26 | 0.087353 |
| 2025-04-27 | 0.087154 |
| 2025-04-28 | 0.087061 |
| 2025-04-29 | 0.087314 |
| 2025-04-30 | 0.08751 |
| 2025-05-01 | 0.087601 |
| 2025-05-02 | 0.087517 |
| 2025-05-03 | 0.087536 |
| 2025-05-04 | 0.087361 |
| 2025-05-05 | 0.087465 |
| 2025-05-06 | 0.087438 |
| 2025-05-08 | 0.087644 |
| 2025-05-09 | 0.087526 |
| 2025-05-10 | 0.087172 |
| 2025-05-11 | 0.087503 |
| 2025-05-12 | 0.087592 |
| 2025-05-13 | 0.08768 |
| 2025-05-14 | 0.087613 |
| 2025-05-15 | 0.087699 |
| 2025-05-17 | 0.087699 |
| 2025-05-18 | 0.087568 |
| 2025-05-19 | 0.087556 |
| 2025-05-20 | 0.08752 |
| 2025-05-21 | 0.087719 |
| 2025-05-22 | 0.087752 |
| 2025-05-23 | 0.087713 |
| 2025-05-24 | 0.087684 |
| 2025-05-25 | 0.087578 |
| 2025-05-26 | 0.087717 |
| 2025-05-27 | 0.087436 |
| 2025-05-28 | 0.087352 |
| 2025-05-29 | 0.087584 |
| 2025-05-30 | 0.087611 |
| 2025-05-31 | 0.087644 |
| 2025-06-01 | 0.087412 |
| 2025-06-02 | 0.087657 |
| 2025-06-03 | 0.087388 |
| 2025-06-04 | 0.087573 |
| 2025-06-05 | 0.087631 |
| 2025-06-06 | 0.087789 |
| 2025-06-07 | 0.087781 |
| 2025-06-08 | 0.087583 |
| 2025-06-09 | 0.087727 |
| 2025-06-10 | 0.087653 |
| 2025-06-11 | 0.087648 |
| 2025-06-12 | 0.08767 |
| 2025-06-13 | 0.087824 |
| 2025-06-14 | 0.087691 |
| 2025-06-15 | 0.087581 |
| 2025-06-16 | 0.087744 |
| 2025-06-17 | 0.087579 |
| 2025-06-18 | 0.087527 |
| 2025-06-19 | 0.087385 |
| 2025-06-20 | 0.087137 |
| 2025-06-21 | 0.087294 |
| 2025-06-22 | 0.087109 |
| 2025-06-23 | 0.086914 |
| 2025-06-24 | 0.086898 |
| 2025-06-25 | 0.087238 |
| 2025-06-26 | 0.087435 |
| 2025-06-27 | 0.087438 |
| 2025-06-28 | 0.087316 |
| 2025-06-29 | 0.087404 |
| 2025-06-30 | 0.087248 |
| 2025-07-01 | 0.087156 |
| 2025-07-02 | 0.087005 |
| 2025-07-03 | 0.0872 |
| 2025-07-04 | 0.087149 |
| 2025-07-05 | 0.08722 |
| 2025-07-06 | 0.087239 |
| 2025-07-07 | 0.087282 |
| 2025-07-08 | 0.087045 |
| 2025-07-09 | 0.087115 |
| 2025-07-10 | 0.08714 |
| 2025-07-11 | 0.087035 |
| 2025-07-12 | 0.087102 |
| 2025-07-13 | 0.086902 |
| 2025-07-14 | 0.087118 |
| 2025-07-15 | 0.086983 |
| 2025-07-16 | 0.087062 |
| 2025-07-17 | 0.086866 |
| 2025-07-18 | 0.087171 |
| 2025-07-19 | 0.087102 |
| 2025-07-20 | 0.086823 |
| 2025-07-21 | 0.087087 |
| 2025-07-22 | 0.087187 |
| 2025-07-23 | 0.087198 |
| 2025-07-24 | 0.087152 |
| 2025-07-25 | 0.087167 |
| 2025-07-26 | 0.087197 |
| 2025-07-27 | 0.086959 |
| 2025-07-28 | 0.087116 |
| 2025-07-29 | 0.087156 |
| 2025-07-30 | 0.087046 |
| 2025-07-31 | 0.087211 |
| 2025-08-01 | 0.087159 |
| 2025-08-02 | 0.087125 |
| 2025-08-03 | 0.087154 |
| 2025-08-04 | 0.087259 |
| 2025-08-05 | 0.087176 |
| 2025-08-06 | 0.087333 |
| 2025-08-07 | 0.087658 |
| 2025-08-08 | 0.087753 |
| 2025-08-09 | 0.087785 |
| 2025-08-10 | 0.08774 |
| 2025-08-11 | 0.087817 |
| 2025-08-12 | 0.087851 |
| 2025-08-13 | 0.087688 |
| 2025-08-14 | 0.087792 |
| 2025-08-15 | 0.087695 |
| 2025-08-16 | 0.087679 |
| 2025-08-17 | 0.087863 |
| 2025-08-18 | 0.088098 |
| 2025-08-19 | 0.088052 |
| 2025-08-20 | 0.087986 |
| 2025-08-21 | 0.088084 |
| 2025-08-22 | 0.088217 |
| 2025-08-23 | 0.088119 |
| 2025-08-24 | 0.088165 |
| 2025-08-25 | 0.087993 |
| 2025-08-26 | 0.08773 |
| 2025-08-27 | 0.087932 |
| 2025-08-28 | 0.087948 |
| 2025-08-29 | 0.088029 |
| 2025-08-30 | 0.087966 |
| 2025-08-31 | 0.08803 |
| 2025-09-01 | 0.088049 |
| 2025-09-02 | 0.087999 |
| 2025-09-03 | 0.087792 |
| 2025-09-04 | 0.087942 |
| 2025-09-05 | 0.088096 |
| 2025-09-06 | 0.088145 |
| 2025-09-07 | 0.088154 |
| 2025-09-08 | 0.08825 |
| 2025-09-09 | 0.088256 |
| 2025-09-10 | 0.088139 |
| 2025-09-11 | 0.088225 |
| 2025-09-13 | 0.088157 |
| 2025-09-14 | 0.088161 |
| 2025-09-15 | 0.088133 |
| 2025-09-16 | 0.088283 |
| 2025-09-17 | 0.088395 |
| 2025-09-18 | 0.08829 |
| 2025-09-19 | 0.088367 |
| 2025-09-20 | 0.088054 |
| 2025-09-21 | 0.08809 |
| 2025-09-22 | 0.087945 |
| 2025-09-23 | 0.087981 |
| 2025-09-24 | 0.087933 |
| 2025-09-25 | 0.087781 |
| 2025-09-26 | 0.087728 |
| 2025-09-27 | 0.08788 |
| 2025-09-28 | 0.087851 |
| 2025-09-29 | 0.087937 |
| 2025-09-30 | 0.088122 |
| 2025-10-01 | 0.088407 |
| 2025-10-02 | 0.088254 |
| 2025-10-03 | 0.088311 |
| 2025-10-04 | 0.088221 |
| 2025-10-05 | 0.088104 |
| 2025-10-06 | 0.088045 |
| 2025-10-07 | 0.088127 |
| 2025-10-08 | 0.088042 |
| 2025-10-09 | 0.087819 |
| 2025-10-10 | 0.087648 |
| 2025-10-11 | 0.087666 |
| 2025-10-12 | 0.08747 |
| 2025-10-13 | 0.087518 |
| 2025-10-14 | 0.087298 |
| 2025-10-15 | 0.087274 |
| 2025-10-16 | 0.087303 |
| 2025-10-17 | 0.087375 |
| 2025-10-18 | 0.087141 |
| 2025-10-19 | 0.087283 |
| 2025-10-20 | 0.087128 |
| 2025-10-21 | 0.08712 |
| 2025-10-22 | 0.087084 |
| 2025-10-23 | 0.08707 |
| 2025-10-24 | 0.086945 |
| 2025-10-25 | 0.087109 |
| 2025-10-26 | 0.086694 |
| 2025-10-27 | 0.086566 |
| 2025-10-28 | 0.086467 |
| 2025-10-29 | 0.08665 |
| 2025-10-30 | 0.086609 |
| 2025-10-31 | 0.08668 |
| 2025-11-01 | 0.086658 |
| 2025-11-02 | 0.086734 |
| 2025-11-03 | 0.086666 |
| 2025-11-04 | 0.086686 |
| 2025-11-05 | 0.086561 |
| 2025-11-06 | 0.086464 |
| 2025-11-07 | 0.086571 |
| 2025-11-08 | 0.086722 |
| 2025-11-09 | 0.086738 |
| 2025-11-10 | 0.086777 |
| 2025-11-11 | 0.08653 |
| 2025-11-12 | 0.086655 |
| 2025-11-13 | 0.086529 |
| 2025-11-14 | 0.086614 |
| 2025-11-15 | 0.086616 |
| 2025-11-16 | 0.086586 |
| 2025-11-17 | 0.086644 |
| 2025-11-18 | 0.086494 |
| 2025-11-19 | 0.086473 |
| 2025-11-20 | 0.086497 |
| 2025-11-21 | 0.086278 |
| 2025-11-22 | 0.086188 |
| 2025-11-23 | 0.08625 |
| 2025-11-24 | 0.08618 |
| 2025-11-25 | 0.085805 |
| 2025-11-26 | 0.086043 |
| 2025-11-27 | 0.086058 |
| 2025-11-28 | 0.086135 |
| 2025-11-29 | 0.086143 |
| 2025-11-30 | 0.086196 |
| 2025-12-01 | 0.086178 |
| 2025-12-02 | 0.0859 |
| 2025-12-03 | 0.085995 |
| 2025-12-04 | 0.086196 |
| 2025-12-05 | 0.086235 |
| 2025-12-06 | 0.086126 |
| 2025-12-07 | 0.086422 |
| 2025-12-08 | 0.086482 |
| 2025-12-09 | 0.086355 |
| 2025-12-11 | 0.085962 |
| 2025-12-12 | 0.086128 |
| 2025-12-13 | 0.086156 |
| 2025-12-14 | 0.086126 |
| 2025-12-15 | 0.086197 |
| 2025-12-16 | 0.086283 |
| 2025-12-17 | 0.086029 |
| 2025-12-18 | 0.085981 |
| 2025-12-19 | 0.086144 |
| 2025-12-20 | 0.0861 |
| 2025-12-21 | 0.086061 |
| 2025-12-22 | 0.086136 |
| 2025-12-23 | 0.086625 |
| 2025-12-24 | 0.086784 |
| 2025-12-25 | 0.08651 |
| 2025-12-26 | 0.086635 |
| 2025-12-27 | 0.086425 |
| 2025-12-28 | 0.086596 |
| 2025-12-29 | 0.086375 |
| 2025-12-30 | 0.086099 |
| 2025-12-31 | 0.085939 |
| 2026-01-01 | 0.086167 |
| 2026-01-02 | 0.086152 |
| 2026-01-03 | 0.086061 |
| 2026-01-04 | 0.086167 |
| 2026-01-05 | 0.08586 |
| 2026-01-06 | 0.085816 |
| 2026-01-07 | 0.085564 |
| 2026-01-08 | 0.085104 |
| 2026-01-09 | 0.084561 |
| 2026-01-10 | 0.085472 |
| 2026-01-11 | 0.084618 |
| 2026-01-12 | 0.084367 |
| 2026-01-13 | 0.084178 |
| 2026-01-14 | 0.084196 |
| 2026-01-15 | 0.083977 |
| 2026-01-16 | 0.083955 |
| 2026-01-17 | 0.083943 |
| 2026-01-18 | 0.083831 |
| 2026-01-19 | 0.083811 |
| 2026-01-20 | 0.084089 |
| 2026-01-21 | 0.084108 |
| 2026-01-22 | 0.084398 |
| 2026-01-23 | 0.084389 |
| 2026-01-24 | 0.08435 |
| 2026-01-25 | 0.084305 |
| 2026-01-26 | 0.084482 |
| 2026-01-27 | 0.084428 |
| 2026-01-28 | 0.084612 |
| 2026-01-29 | 0.084933 |
| 2026-01-30 | 0.084873 |
| 2026-01-31 | 0.084898 |
| 2026-02-01 | 0.084836 |
| 2026-02-02 | 0.084629 |
| 2026-02-03 | 0.084548 |
| 2026-02-04 | 0.084376 |
| 2026-02-05 | 0.084262 |
| 2026-02-06 | 0.084254 |
| 2026-02-07 | 0.084994 |
| 2026-02-08 | 0.084288 |
| 2026-02-09 | 0.084531 |
| 2026-02-10 | 0.084618 |
| 2026-02-11 | 0.084426 |
| 2026-02-12 | 0.084737 |
| 2026-02-13 | 0.084424 |
| 2026-02-14 | 0.0844 |
| 2026-02-15 | 0.084535 |
| 2026-02-16 | 0.084465 |
| 2026-02-17 | 0.084251 |
| 2026-02-18 | 0.084155 |
| 2026-02-19 | 0.08409 |
| 2026-02-20 | 0.084072 |
| 2026-02-21 | 0.084084 |
| 2026-02-22 | 0.08416 |
| 2026-02-23 | 0.084166 |
| 2026-02-24 | 0.084058 |
| 2026-02-25 | 0.084081 |
| 2026-02-26 | 0.084135 |
| 2026-02-27 | 0.084199 |
| 2026-02-28 | 0.084467 |
| 2026-03-01 | 0.084304 |
| 2026-03-02 | 0.08406 |
| 2026-03-03 | 0.083964 |
| 2026-03-04 | 0.08354 |
| 2026-03-05 | 0.08289 |
| 2026-03-06 | 0.083261 |
| 2026-03-07 | 0.08329 |
| 2026-03-08 | 0.083184 |
| 2026-03-09 | 0.083097 |
| 2026-03-10 | 0.08308 |
| 2026-03-11 | 0.082891 |
| 2026-03-12 | 0.08245 |
| 2026-03-13 | 0.082309 |
| 2026-03-14 | 0.082333 |
| 2026-03-15 | 0.082371 |
| 2026-03-16 | 0.082372 |
| 2026-03-17 | 0.082588 |
| 2026-03-18 | 0.082854 |
| 2026-03-19 | 0.082646 |
| 2026-03-20 | 0.083021 |
| 2026-03-21 | 0.083113 |
| 2026-03-22 | 0.083114 |
| 2026-03-23 | 0.083186 |
| 2026-03-24 | 0.082856 |
| 2026-03-25 | 0.082849 |
| 2026-03-26 | 0.082802 |
| 2026-03-27 | 0.082925 |
| 2026-03-28 | 0.083336 |
| 2026-03-29 | 0.082996 |
| 2026-03-30 | 0.082949 |
| 2026-03-31 | 0.082938 |
| 2026-04-01 | 0.082972 |
| 2026-04-02 | 0.08294 |
| 2026-04-03 | 0.083133 |
| 2026-04-04 | 0.0833 |
| 2026-04-05 | 0.083296 |
| 2026-04-06 | 0.083259 |
| 2026-04-07 | 0.083448 |
| 2026-04-08 | 0.083726 |
| 2026-04-09 | 0.084187 |
| 2026-04-10 | 0.084046 |
| 2026-04-11 | 0.083948 |
| 2026-04-12 | 0.083911 |
| 2026-04-13 | 0.083911 |
| 2026-04-14 | 0.083997 |
| 2026-04-15 | 0.083782 |
| 2026-04-16 | 0.083721 |
| 2026-04-17 | 0.083457 |
| 2026-04-18 | 0.082823 |
| 2026-04-19 | 0.082812 |
| 2026-04-20 | 0.08281 |
| 2026-04-21 | 0.082538 |
| 2026-04-22 | 0.082525 |
| 2026-04-23 | 0.083096 |
| 2026-04-24 | 0.082977 |
| 2026-04-25 | 0.082866 |
| 2026-04-26 | 0.082727 |
| 2026-04-27 | 0.082727 |
| 2026-04-28 | 0.082884 |
| 2026-04-29 | 0.082686 |
| 2026-04-30 | 0.082637 |
| 2026-05-01 | 0.082907 |
| 2026-05-02 | 0.082902 |
| 2026-05-03 | 0.082902 |
| 2026-05-04 | 0.082902 |
| 2026-05-05 | 0.082653 |
| 2026-05-06 | 0.083153 |
| 2026-05-07 | 0.082824 |
| 2026-05-08 | 0.083248 |
| 2026-05-09 | 0.082884 |
| 2026-05-10 | 0.083211 |
| 2026-05-11 | 0.083211 |
| 2026-05-12 | 0.082874 |
| 2026-05-14 | 0.082847 |
| 2026-05-15 | 0.082544 |
| 2026-05-16 | 0.082579 |
| 2026-05-17 | 0.082669 |
| 2026-05-18 | 0.082556 |
| 2026-05-19 | 0.082461 |
| 2026-05-20 | 0.082384 |
| 2026-05-21 | 0.082297 |
| 2026-05-23 | 0.082428 |
| 2026-05-24 | 0.082367 |
| 2026-05-25 | 0.082456 |
| 2026-05-26 | 0.082252 |
| 2026-05-27 | 0.082211 |
| 2026-05-28 | 0.082168 |
| 2026-05-29 | 0.082224 |
| 2026-05-30 | 0.082217 |
| 2026-05-31 | 0.082227 |
| 2026-06-01 | 0.082205 |
| 2026-06-02 | 0.082146 |
| 2026-06-03 | 0.082108 |
| 2026-06-04 | 0.082013 |
| 2026-06-05 | 0.082068 |
| 2026-06-06 | 0.082033 |
| 2026-06-09 | 0.081556 |
| 2026-06-10 | 0.081066 |
| 2026-06-11 | 0.080822 |
| 2026-06-12 | 0.081012 |
| 2026-06-13 | 0.081122 |
| 2026-06-14 | 0.081061 |
| 2026-06-15 | 0.081106 |
| 2026-06-16 | 0.081123 |
| 2026-06-17 | 0.081171 |
| 2026-06-18 | 0.081096 |
| 2026-06-19 | 0.081034 |
| 2026-06-20 | 0.081117 |
| 2026-06-21 | 0.081058 |
| 2026-06-22 | 0.081076 |
| 2026-06-23 | 0.080965 |
| 2026-06-24 | 0.081143 |
| 2026-06-25 | 0.081124 |
| 2026-06-26 | 0.081067 |
| 2026-06-27 | 0.081205 |
| 2026-06-28 | 0.081137 |
| 2026-06-29 | 0.081093 |
| 2026-06-30 | 0.081162 |
| 2026-07-01 | 0.081553 |
| 2026-07-02 | 0.081293 |
| 2026-07-03 | 0.081212 |
| 2026-07-04 | 0.081745 |
| 2026-07-05 | 0.081545 |
| 2026-07-06 | 0.081677 |
| 2026-07-07 | 0.08161 |
| 2026-07-08 | 0.081827 |
| 2026-07-09 | 0.081753 |
| 2026-07-10 | 0.081762 |
| 2026-07-11 | 0.081717 |
| 2026-07-12 | 0.081761 |
| 2026-07-13 | 0.081658 |
| 2026-07-14 | 0.081378 |
| 2026-07-15 | 0.081195 |
| 2026-07-16 | 0.081444 |
| 2026-07-17 | 0.081464 |
| 2026-07-18 | 0.081563 |
| 2026-07-19 | 0.08151 |
| 2026-07-20 | 0.081435 |
| 2026-07-21 | 0.081354 |
| 2026-07-22 | 0.081276 |
| 2026-07-23 | 0.081227 |
| 2026-07-24 | 0.081243 |
| 2026-07-25 | 0.081121 |
| 2026-07-26 | 0.081219 |
| 2026-07-27 | 0.081186 |
| 2026-07-28 | 0.081106 |
| 2026-07-29 | 0.080956 |
| 2026-07-30 | 0.081084 |
| 2026-07-31 | 0.081582 |
| 2026-08-01 | 0.081755 |
| 2026-08-02 | 0.081427 |
| 2026-08-03 | 0.08147 |
| 2026-08-04 | 0.081293 |
| 2026-08-05 | 0.081242 |
| 2026-08-06 | 0.081333 |
| 2026-08-07 | 0.081241 |
| 2026-08-08 | 0.081276 |
| 2026-08-09 | 0.081322 |
| 2026-08-10 | 0.08129 |
| 2026-08-11 | 0.081152 |
| 2026-08-12 | 0.081185 |
| 2026-08-13 | 0.081326 |
| 2026-08-14 | 0.081312 |
| 2026-08-15 | 0.081429 |
| 2026-08-16 | 0.081375 |
| 2026-08-17 | 0.081388 |
| 2026-08-18 | 0.081292 |
| 2026-08-20 | 0.081499 |
| 2026-08-21 | 0.081495 |
| 2026-08-22 | 0.081434 |
| 2026-08-23 | 0.081491 |
| 2026-08-24 | 0.08139 |
| 2026-08-25 | 0.081439 |
| 2026-08-26 | 0.081603 |
| 2026-08-27 | 0.081722 |
| 2026-08-28 | 0.081685 |
| 2026-08-29 | 0.081602 |
| 2026-08-30 | 0.081668 |
| 2026-08-31 | 0.081464 |
| 2026-09-01 | 0.081816 |
| 2026-09-02 | 0.081735 |
| 2026-09-03 | 0.081593 |
| 2026-09-04 | 0.081471 |
| 2026-09-05 | 0.081736 |
| 2026-09-06 | 0.081588 |
| 2026-09-07 | 0.081525 |
| 2026-09-08 | 0.081953 |
| 2026-09-09 | 0.08156 |
| 2026-09-10 | 0.081472 |
| 2026-09-11 | 0.081777 |
| 2026-09-12 | 0.081758 |
| 2026-09-13 | 0.081621 |
| 2026-09-14 | 0.081751 |
| 2026-09-15 | 0.081439 |
| 2026-09-16 | 0.081552 |
| 2026-09-17 | 0.081496 |
| 2026-09-18 | 0.081572 |
| 2026-09-19 | 0.081489 |
| 2026-09-20 | 0.081486 |
| 2026-09-21 | 0.081393 |
| 2026-09-22 | 0.081308 |
| 2026-09-23 | 0.081278 |
| 2026-09-24 | 0.081034 |
| 2026-09-25 | 0.080946 |
| 2026-09-26 | 0.081303 |
| 2026-09-27 | 0.081117 |
| 2026-09-28 | 0.081259 |
| 2026-09-30 | 0.081242 |
| 2026-10-02 | 0.081069 |
| 2026-10-03 | 0.080947 |
| 2026-10-05 | 0.080938 |
| 2026-10-06 | 0.080818 |
| 2026-10-07 | 0.08117 |
| 2026-10-08 | 0.081182 |
| 2026-10-09 | 0.081023 |
| 2026-10-10 | 0.081057 |
| 2026-10-11 | 0.081095 |
| 2026-10-12 | 0.081066 |
| 2026-10-13 | 0.080788 |
| 2026-10-14 | 0.080721 |
| 2026-10-15 | 0.080846 |
| 2026-10-16 | 0.081065 |
| 2026-10-17 | 0.081067 |
| 2026-10-18 | 0.081077 |
| 2026-10-19 | 0.080933 |
| 2026-10-20 | 0.080814 |
| 2026-10-21 | 0.080808 |
| 2026-10-22 | 0.08081 |
| 2026-10-23 | 0.080732 |
| 2026-10-24 | 0.080246 |
| 2026-10-25 | 0.080579 |
| 2026-10-26 | 0.080217 |
| 2026-10-27 | 0.079701 |
| 2026-10-28 | 0.079814 |
| 2026-10-29 | 0.079936 |
| 2026-10-30 | 0.08019 |
| 2026-10-31 | 0.080198 |
High
0.08845
Low
0.07970
Average
0.08533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/QAR API questions
How do I get the UAH/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/QAR rate in rates.QAR.
How far back does UAH/QAR historical data go?
Daily UAH/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.