UAH to PYG exchange rate API
Hryvnia to Guarani · quoted 2026-10-31
129.1998
▼ +33.34% over 2Y
1 UAH = 129.1998 PYG · 1 PYG = 0.007740 UAH · Get this rate via the API
1 UAH buys 129.1998 PYG as of 2026-10-31, so 1 PYG buys 0.007740 UAH. Over the last 2 years, UAH/PYG traded between 126.3413 and 195.1675, averaged 165.4101 and fell 33.34%. The API holds daily UAH/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 193.81164 |
| 2024-11-01 | 193.940146 |
| 2024-11-02 | 193.933462 |
| 2024-11-03 | 191.000876 |
| 2024-11-04 | 191.211178 |
| 2024-11-05 | 190.885193 |
| 2024-11-06 | 190.89856 |
| 2024-11-07 | 190.70028 |
| 2024-11-08 | 187.77937 |
| 2024-11-09 | 187.903112 |
| 2024-11-10 | 188.697789 |
| 2024-11-11 | 188.966353 |
| 2024-11-12 | 189.818628 |
| 2024-11-13 | 189.407987 |
| 2024-11-14 | 189.573023 |
| 2024-11-15 | 189.662906 |
| 2024-11-16 | 188.653637 |
| 2024-11-17 | 189.195193 |
| 2024-11-18 | 188.945364 |
| 2024-11-19 | 189.030478 |
| 2024-11-20 | 188.627869 |
| 2024-11-21 | 188.825677 |
| 2024-11-22 | 188.970545 |
| 2024-11-23 | 189.076592 |
| 2024-11-24 | 188.923574 |
| 2024-11-25 | 189.065954 |
| 2024-11-26 | 188.809108 |
| 2024-11-27 | 188.079205 |
| 2024-11-28 | 188.163476 |
| 2024-11-29 | 187.831865 |
| 2024-11-30 | 187.994278 |
| 2024-12-01 | 187.546049 |
| 2024-12-02 | 187.771889 |
| 2024-12-03 | 187.618134 |
| 2024-12-04 | 187.94455 |
| 2024-12-05 | 187.532404 |
| 2024-12-06 | 187.695755 |
| 2024-12-07 | 187.490119 |
| 2024-12-08 | 188.590593 |
| 2024-12-09 | 188.69094 |
| 2024-12-10 | 188.519802 |
| 2024-12-11 | 188.04633 |
| 2024-12-12 | 188.149591 |
| 2024-12-13 | 188.040219 |
| 2024-12-14 | 187.618185 |
| 2024-12-15 | 188.191833 |
| 2024-12-16 | 187.915197 |
| 2024-12-17 | 187.762137 |
| 2024-12-18 | 187.52576 |
| 2024-12-19 | 187.347466 |
| 2024-12-20 | 187.877656 |
| 2024-12-21 | 187.805722 |
| 2024-12-22 | 186.145513 |
| 2024-12-23 | 187.317175 |
| 2024-12-24 | 187.345712 |
| 2024-12-25 | 187.291474 |
| 2024-12-26 | 186.507185 |
| 2024-12-27 | 186.689579 |
| 2024-12-28 | 185.973692 |
| 2024-12-29 | 186.438022 |
| 2024-12-30 | 186.752318 |
| 2024-12-31 | 186.486241 |
| 2025-01-01 | 187.957575 |
| 2025-01-02 | 186.694348 |
| 2025-01-03 | 186.444412 |
| 2025-01-04 | 185.268312 |
| 2025-01-05 | 187.156274 |
| 2025-01-06 | 186.737568 |
| 2025-01-07 | 186.950391 |
| 2025-01-08 | 185.271828 |
| 2025-01-09 | 185.392141 |
| 2025-01-10 | 186.026238 |
| 2025-01-11 | 186.2626 |
| 2025-01-12 | 185.986645 |
| 2025-01-13 | 186.355306 |
| 2025-01-14 | 186.346125 |
| 2025-01-15 | 186.080189 |
| 2025-01-16 | 186.37451 |
| 2025-01-17 | 186.367906 |
| 2025-01-18 | 186.148054 |
| 2025-01-19 | 187.37377 |
| 2025-01-20 | 187.034617 |
| 2025-01-21 | 187.073066 |
| 2025-01-22 | 186.95805 |
| 2025-01-23 | 187.285018 |
| 2025-01-24 | 187.663809 |
| 2025-01-25 | 187.620631 |
| 2025-01-26 | 188.83175 |
| 2025-01-27 | 188.529886 |
| 2025-01-28 | 188.479025 |
| 2025-01-29 | 188.709133 |
| 2025-01-30 | 188.668998 |
| 2025-01-31 | 188.880471 |
| 2025-02-01 | 189.059603 |
| 2025-02-02 | 189.203879 |
| 2025-02-03 | 189.120888 |
| 2025-02-04 | 189.092129 |
| 2025-02-05 | 189.005601 |
| 2025-02-06 | 189.136005 |
| 2025-02-07 | 189.558442 |
| 2025-02-08 | 189.265417 |
| 2025-02-09 | 190.511485 |
| 2025-02-10 | 190.167713 |
| 2025-02-11 | 190.451529 |
| 2025-02-12 | 190.11775 |
| 2025-02-13 | 190.139459 |
| 2025-02-14 | 189.108296 |
| 2025-02-15 | 188.718858 |
| 2025-02-16 | 189.482204 |
| 2025-02-17 | 188.829518 |
| 2025-02-18 | 189.116813 |
| 2025-02-19 | 188.860952 |
| 2025-02-20 | 189.380838 |
| 2025-02-21 | 189.714097 |
| 2025-02-22 | 189.528112 |
| 2025-02-23 | 189.463623 |
| 2025-02-24 | 189.531264 |
| 2025-02-25 | 188.854861 |
| 2025-02-26 | 189.733839 |
| 2025-02-27 | 189.396783 |
| 2025-02-28 | 189.675401 |
| 2025-03-01 | 189.368511 |
| 2025-03-02 | 190.728908 |
| 2025-03-03 | 189.74837 |
| 2025-03-04 | 190.326678 |
| 2025-03-05 | 190.786809 |
| 2025-03-06 | 191.203025 |
| 2025-03-07 | 191.454099 |
| 2025-03-08 | 191.831794 |
| 2025-03-09 | 192.113313 |
| 2025-03-10 | 192.0854 |
| 2025-03-11 | 192.048707 |
| 2025-03-12 | 191.55733 |
| 2025-03-13 | 191.092111 |
| 2025-03-14 | 190.808616 |
| 2025-03-15 | 191.305161 |
| 2025-03-16 | 191.464103 |
| 2025-03-17 | 191.27697 |
| 2025-03-18 | 191.194349 |
| 2025-03-19 | 191.096296 |
| 2025-03-20 | 191.136097 |
| 2025-03-21 | 191.46491 |
| 2025-03-22 | 191.82065 |
| 2025-03-23 | 192.513794 |
| 2025-03-25 | 191.475769 |
| 2025-03-26 | 191.655127 |
| 2025-03-27 | 192.262675 |
| 2025-03-28 | 192.398375 |
| 2025-03-29 | 191.894496 |
| 2025-03-30 | 192.497282 |
| 2025-03-31 | 192.122972 |
| 2025-04-01 | 192.040708 |
| 2025-04-02 | 192.517418 |
| 2025-04-03 | 192.269534 |
| 2025-04-04 | 192.377319 |
| 2025-04-05 | 193.67251 |
| 2025-04-06 | 194.22389 |
| 2025-04-07 | 193.9129 |
| 2025-04-08 | 195.167534 |
| 2025-04-09 | 194.159053 |
| 2025-04-10 | 193.963623 |
| 2025-04-11 | 193.640645 |
| 2025-04-12 | 194.063084 |
| 2025-04-13 | 192.973516 |
| 2025-04-14 | 193.45438 |
| 2025-04-15 | 193.408362 |
| 2025-04-16 | 193.85649 |
| 2025-04-17 | 193.457249 |
| 2025-04-18 | 192.973044 |
| 2025-04-19 | 193.638625 |
| 2025-04-20 | 193.845429 |
| 2025-04-21 | 193.467122 |
| 2025-04-22 | 193.151123 |
| 2025-04-23 | 192.843587 |
| 2025-04-24 | 192.570526 |
| 2025-04-25 | 192.246383 |
| 2025-04-26 | 192.102798 |
| 2025-04-27 | 191.804415 |
| 2025-04-28 | 191.224753 |
| 2025-04-29 | 191.645297 |
| 2025-04-30 | 192.581349 |
| 2025-05-01 | 192.582328 |
| 2025-05-02 | 192.519742 |
| 2025-05-03 | 192.391944 |
| 2025-05-04 | 192.308074 |
| 2025-05-05 | 192.776407 |
| 2025-05-06 | 192.71894 |
| 2025-05-08 | 193.01351 |
| 2025-05-09 | 192.871374 |
| 2025-05-10 | 191.934531 |
| 2025-05-11 | 192.590013 |
| 2025-05-12 | 192.39095 |
| 2025-05-13 | 192.60038 |
| 2025-05-14 | 192.203523 |
| 2025-05-15 | 192.281143 |
| 2025-05-17 | 192.529068 |
| 2025-05-18 | 192.533316 |
| 2025-05-19 | 192.402734 |
| 2025-05-20 | 192.461628 |
| 2025-05-21 | 192.053447 |
| 2025-05-22 | 192.534638 |
| 2025-05-23 | 192.318422 |
| 2025-05-24 | 192.514326 |
| 2025-05-25 | 192.492836 |
| 2025-05-26 | 191.528492 |
| 2025-05-27 | 191.525519 |
| 2025-05-28 | 191.843111 |
| 2025-05-29 | 191.960781 |
| 2025-05-30 | 192.383202 |
| 2025-05-31 | 191.719194 |
| 2025-06-01 | 192.026794 |
| 2025-06-02 | 191.732483 |
| 2025-06-03 | 191.636125 |
| 2025-06-04 | 192.550191 |
| 2025-06-05 | 192.29219 |
| 2025-06-06 | 192.769856 |
| 2025-06-07 | 192.816286 |
| 2025-06-08 | 192.363796 |
| 2025-06-09 | 192.749781 |
| 2025-06-10 | 192.15926 |
| 2025-06-11 | 191.923572 |
| 2025-06-12 | 192.238611 |
| 2025-06-13 | 192.774428 |
| 2025-06-14 | 192.509569 |
| 2025-06-15 | 192.334994 |
| 2025-06-16 | 191.732504 |
| 2025-06-17 | 191.624462 |
| 2025-06-18 | 191.842858 |
| 2025-06-19 | 191.678213 |
| 2025-06-20 | 190.967754 |
| 2025-06-21 | 191.439864 |
| 2025-06-22 | 191.453301 |
| 2025-06-23 | 190.788618 |
| 2025-06-24 | 190.673885 |
| 2025-06-25 | 191.403983 |
| 2025-06-26 | 191.792638 |
| 2025-06-27 | 191.840583 |
| 2025-06-28 | 191.122567 |
| 2025-06-29 | 190.665492 |
| 2025-06-30 | 190.921679 |
| 2025-07-01 | 190.63181 |
| 2025-07-02 | 190.401551 |
| 2025-07-03 | 190.450224 |
| 2025-07-04 | 191.099882 |
| 2025-07-05 | 191.005611 |
| 2025-07-06 | 191.147841 |
| 2025-07-07 | 191.196533 |
| 2025-07-08 | 190.256212 |
| 2025-07-09 | 190.643544 |
| 2025-07-10 | 190.782373 |
| 2025-07-11 | 190.394855 |
| 2025-07-12 | 185.354691 |
| 2025-07-13 | 182.370611 |
| 2025-07-14 | 188.883852 |
| 2025-07-15 | 185.076164 |
| 2025-07-16 | 185.675694 |
| 2025-07-17 | 183.839374 |
| 2025-07-18 | 185.266271 |
| 2025-07-19 | 185.461968 |
| 2025-07-20 | 181.944909 |
| 2025-07-21 | 185.079963 |
| 2025-07-22 | 185.129453 |
| 2025-07-23 | 185.614242 |
| 2025-07-24 | 184.517221 |
| 2025-07-25 | 185.93937 |
| 2025-07-26 | 179.329247 |
| 2025-07-27 | 178.146112 |
| 2025-07-28 | 184.544066 |
| 2025-07-29 | 181.993397 |
| 2025-07-30 | 181.988789 |
| 2025-07-31 | 182.003869 |
| 2025-08-01 | 182.13527 |
| 2025-08-02 | 179.10308 |
| 2025-08-03 | 178.532504 |
| 2025-08-04 | 186.083112 |
| 2025-08-05 | 177.370408 |
| 2025-08-06 | 177.210359 |
| 2025-08-07 | 178.003794 |
| 2025-08-08 | 178.509635 |
| 2025-08-09 | 180.230202 |
| 2025-08-10 | 180.167022 |
| 2025-08-11 | 180.66176 |
| 2025-08-12 | 181.227233 |
| 2025-08-13 | 180.675054 |
| 2025-08-14 | 180.887352 |
| 2025-08-15 | 180.784559 |
| 2025-08-16 | 180.780966 |
| 2025-08-17 | 181.41698 |
| 2025-08-18 | 181.033764 |
| 2025-08-19 | 179.744556 |
| 2025-08-20 | 178.593425 |
| 2025-08-21 | 174.984739 |
| 2025-08-22 | 175.528305 |
| 2025-08-23 | 175.343594 |
| 2025-08-24 | 175.65083 |
| 2025-08-25 | 175.136889 |
| 2025-08-26 | 175.169739 |
| 2025-08-27 | 175.00938 |
| 2025-08-28 | 174.772096 |
| 2025-08-29 | 175.013725 |
| 2025-08-30 | 174.922467 |
| 2025-08-31 | 175.151387 |
| 2025-09-01 | 174.462391 |
| 2025-09-02 | 174.676936 |
| 2025-09-03 | 174.049057 |
| 2025-09-04 | 174.304451 |
| 2025-09-05 | 174.642321 |
| 2025-09-06 | 174.760456 |
| 2025-09-07 | 174.676242 |
| 2025-09-08 | 174.407269 |
| 2025-09-09 | 174.205204 |
| 2025-09-10 | 174.113096 |
| 2025-09-11 | 173.820488 |
| 2025-09-13 | 173.494113 |
| 2025-09-14 | 173.216313 |
| 2025-09-15 | 173.073481 |
| 2025-09-16 | 173.255464 |
| 2025-09-17 | 172.446238 |
| 2025-09-18 | 173.055323 |
| 2025-09-19 | 172.815684 |
| 2025-09-20 | 171.951886 |
| 2025-09-21 | 172.314294 |
| 2025-09-22 | 172.461931 |
| 2025-09-23 | 172.029938 |
| 2025-09-24 | 171.809655 |
| 2025-09-25 | 171.319244 |
| 2025-09-26 | 171.898146 |
| 2025-09-27 | 171.135307 |
| 2025-09-28 | 170.671831 |
| 2025-09-29 | 170.310028 |
| 2025-09-30 | 171.515117 |
| 2025-10-01 | 172.131341 |
| 2025-10-02 | 171.722458 |
| 2025-10-03 | 171.895496 |
| 2025-10-04 | 171.605063 |
| 2025-10-05 | 171.549546 |
| 2025-10-06 | 170.366556 |
| 2025-10-07 | 169.211502 |
| 2025-10-08 | 169.358877 |
| 2025-10-09 | 168.627154 |
| 2025-10-10 | 168.884809 |
| 2025-10-11 | 168.709911 |
| 2025-10-12 | 168.173326 |
| 2025-10-13 | 167.909074 |
| 2025-10-14 | 169.037256 |
| 2025-10-15 | 168.298195 |
| 2025-10-16 | 169.036614 |
| 2025-10-17 | 169.010963 |
| 2025-10-18 | 168.60529 |
| 2025-10-19 | 168.862526 |
| 2025-10-20 | 168.765337 |
| 2025-10-21 | 169.345198 |
| 2025-10-22 | 169.733287 |
| 2025-10-23 | 169.35635 |
| 2025-10-24 | 168.79946 |
| 2025-10-25 | 169.03087 |
| 2025-10-26 | 168.508038 |
| 2025-10-27 | 168.072168 |
| 2025-10-28 | 168.235673 |
| 2025-10-29 | 168.756779 |
| 2025-10-30 | 168.901116 |
| 2025-10-31 | 168.808905 |
| 2025-11-01 | 168.706458 |
| 2025-11-02 | 168.892727 |
| 2025-11-03 | 168.911273 |
| 2025-11-04 | 168.975324 |
| 2025-11-05 | 168.568642 |
| 2025-11-06 | 168.2913 |
| 2025-11-07 | 168.527048 |
| 2025-11-08 | 168.506767 |
| 2025-11-09 | 168.717294 |
| 2025-11-10 | 168.563124 |
| 2025-11-11 | 168.314334 |
| 2025-11-12 | 168.145518 |
| 2025-11-13 | 167.959839 |
| 2025-11-14 | 167.832916 |
| 2025-11-15 | 167.70559 |
| 2025-11-16 | 167.670833 |
| 2025-11-17 | 167.75903 |
| 2025-11-18 | 167.321748 |
| 2025-11-19 | 167.130888 |
| 2025-11-20 | 167.32636 |
| 2025-11-21 | 166.68079 |
| 2025-11-22 | 166.151629 |
| 2025-11-23 | 166.594478 |
| 2025-11-24 | 166.127231 |
| 2025-11-25 | 165.264755 |
| 2025-11-26 | 164.96252 |
| 2025-11-27 | 165.32505 |
| 2025-11-28 | 165.251565 |
| 2025-11-29 | 165.069778 |
| 2025-11-30 | 165.512078 |
| 2025-12-01 | 165.036343 |
| 2025-12-02 | 165.163285 |
| 2025-12-03 | 165.437035 |
| 2025-12-04 | 165.490676 |
| 2025-12-05 | 164.682216 |
| 2025-12-06 | 164.341968 |
| 2025-12-07 | 165.012186 |
| 2025-12-08 | 165.035911 |
| 2025-12-09 | 163.233851 |
| 2025-12-11 | 163.790082 |
| 2025-12-12 | 162.30383 |
| 2025-12-13 | 162.105269 |
| 2025-12-14 | 163.647568 |
| 2025-12-15 | 161.384056 |
| 2025-12-16 | 159.527636 |
| 2025-12-17 | 158.981553 |
| 2025-12-18 | 158.624195 |
| 2025-12-19 | 158.26672 |
| 2025-12-20 | 158.610359 |
| 2025-12-21 | 158.643201 |
| 2025-12-22 | 158.576377 |
| 2025-12-23 | 160.434324 |
| 2025-12-24 | 160.729817 |
| 2025-12-25 | 161.308501 |
| 2025-12-26 | 161.530847 |
| 2025-12-27 | 161.285201 |
| 2025-12-28 | 161.107392 |
| 2025-12-29 | 161.085721 |
| 2025-12-30 | 160.214204 |
| 2025-12-31 | 159.801839 |
| 2026-01-01 | 159.765553 |
| 2026-01-02 | 157.612749 |
| 2026-01-03 | 154.968999 |
| 2026-01-04 | 155.794099 |
| 2026-01-05 | 155.000371 |
| 2026-01-06 | 155.096474 |
| 2026-01-07 | 154.490729 |
| 2026-01-08 | 153.880179 |
| 2026-01-09 | 152.5813 |
| 2026-01-10 | 154.491124 |
| 2026-01-11 | 153.191107 |
| 2026-01-12 | 153.205055 |
| 2026-01-13 | 153.154701 |
| 2026-01-14 | 153.227183 |
| 2026-01-15 | 152.830541 |
| 2026-01-16 | 154.721948 |
| 2026-01-17 | 156.170384 |
| 2026-01-18 | 155.809231 |
| 2026-01-19 | 157.082862 |
| 2026-01-20 | 153.69066 |
| 2026-01-21 | 154.268706 |
| 2026-01-22 | 155.094356 |
| 2026-01-23 | 155.330062 |
| 2026-01-24 | 154.918922 |
| 2026-01-25 | 154.748939 |
| 2026-01-26 | 155.251135 |
| 2026-01-27 | 154.420001 |
| 2026-01-28 | 154.658076 |
| 2026-01-29 | 156.624004 |
| 2026-01-30 | 156.539287 |
| 2026-01-31 | 156.42184 |
| 2026-02-01 | 156.148144 |
| 2026-02-02 | 156.475175 |
| 2026-02-03 | 155.569063 |
| 2026-02-04 | 153.850248 |
| 2026-02-05 | 153.458123 |
| 2026-02-06 | 152.828051 |
| 2026-02-07 | 153.939281 |
| 2026-02-08 | 153.088302 |
| 2026-02-09 | 153.045356 |
| 2026-02-10 | 152.607431 |
| 2026-02-11 | 152.853264 |
| 2026-02-12 | 153.485026 |
| 2026-02-13 | 152.8273 |
| 2026-02-14 | 152.170505 |
| 2026-02-15 | 152.186767 |
| 2026-02-16 | 152.195615 |
| 2026-02-17 | 151.39562 |
| 2026-02-18 | 150.943 |
| 2026-02-19 | 151.373629 |
| 2026-02-20 | 149.945056 |
| 2026-02-21 | 149.354355 |
| 2026-02-22 | 149.174548 |
| 2026-02-23 | 148.738583 |
| 2026-02-24 | 149.104398 |
| 2026-02-25 | 149.018878 |
| 2026-02-26 | 148.265116 |
| 2026-02-27 | 149.157685 |
| 2026-02-28 | 149.372169 |
| 2026-03-01 | 149.177221 |
| 2026-03-02 | 148.859923 |
| 2026-03-03 | 149.326237 |
| 2026-03-04 | 148.234072 |
| 2026-03-05 | 148.247292 |
| 2026-03-06 | 149.808362 |
| 2026-03-07 | 149.676476 |
| 2026-03-08 | 149.495035 |
| 2026-03-09 | 149.369347 |
| 2026-03-10 | 146.322513 |
| 2026-03-11 | 148.275701 |
| 2026-03-12 | 147.416279 |
| 2026-03-13 | 146.910825 |
| 2026-03-14 | 145.793449 |
| 2026-03-15 | 145.955377 |
| 2026-03-16 | 146.170894 |
| 2026-03-17 | 146.921691 |
| 2026-03-18 | 147.216185 |
| 2026-03-19 | 147.542232 |
| 2026-03-20 | 148.148023 |
| 2026-03-21 | 148.976699 |
| 2026-03-22 | 148.417191 |
| 2026-03-23 | 149.331947 |
| 2026-03-24 | 148.33879 |
| 2026-03-25 | 148.31489 |
| 2026-03-26 | 148.536921 |
| 2026-03-27 | 148.788804 |
| 2026-03-28 | 149.162301 |
| 2026-03-29 | 149.008894 |
| 2026-03-30 | 149.006323 |
| 2026-03-31 | 148.861316 |
| 2026-04-01 | 148.444948 |
| 2026-04-02 | 147.914171 |
| 2026-04-03 | 147.338894 |
| 2026-04-04 | 148.055662 |
| 2026-04-05 | 147.728945 |
| 2026-04-06 | 147.653896 |
| 2026-04-07 | 147.892432 |
| 2026-04-08 | 148.418044 |
| 2026-04-09 | 149.686288 |
| 2026-04-10 | 148.73203 |
| 2026-04-11 | 148.851924 |
| 2026-04-12 | 148.851923 |
| 2026-04-13 | 148.851923 |
| 2026-04-14 | 147.570508 |
| 2026-04-15 | 147.043825 |
| 2026-04-16 | 146.752214 |
| 2026-04-17 | 145.890242 |
| 2026-04-18 | 144.710107 |
| 2026-04-19 | 144.710108 |
| 2026-04-20 | 144.708877 |
| 2026-04-21 | 144.35135 |
| 2026-04-22 | 144.140312 |
| 2026-04-23 | 143.367283 |
| 2026-04-24 | 144.136243 |
| 2026-04-25 | 143.900376 |
| 2026-04-26 | 143.900376 |
| 2026-04-27 | 143.900376 |
| 2026-04-28 | 142.84633 |
| 2026-04-29 | 142.239507 |
| 2026-04-30 | 141.154814 |
| 2026-05-01 | 139.97086 |
| 2026-05-02 | 139.970858 |
| 2026-05-03 | 139.970858 |
| 2026-05-04 | 139.970858 |
| 2026-05-05 | 141.08048 |
| 2026-05-06 | 137.879184 |
| 2026-05-07 | 139.589415 |
| 2026-05-08 | 139.780376 |
| 2026-05-09 | 139.060634 |
| 2026-05-10 | 139.060634 |
| 2026-05-11 | 139.060634 |
| 2026-05-12 | 139.89231 |
| 2026-05-14 | 139.123272 |
| 2026-05-15 | 138.611784 |
| 2026-05-16 | 138.240369 |
| 2026-05-17 | 138.392397 |
| 2026-05-18 | 138.012685 |
| 2026-05-19 | 137.884644 |
| 2026-05-20 | 138.438599 |
| 2026-05-21 | 139.456486 |
| 2026-05-23 | 138.605689 |
| 2026-05-24 | 137.980653 |
| 2026-05-25 | 138.781066 |
| 2026-05-26 | 138.044191 |
| 2026-05-27 | 138.689923 |
| 2026-05-28 | 138.609515 |
| 2026-05-29 | 138.649021 |
| 2026-05-30 | 136.369205 |
| 2026-05-31 | 137.075747 |
| 2026-06-01 | 138.509812 |
| 2026-06-02 | 135.984413 |
| 2026-06-03 | 136.221707 |
| 2026-06-04 | 136.091909 |
| 2026-06-05 | 137.322126 |
| 2026-06-06 | 137.439888 |
| 2026-06-09 | 137.17667 |
| 2026-06-10 | 136.688692 |
| 2026-06-11 | 136.097949 |
| 2026-06-12 | 136.673498 |
| 2026-06-13 | 137.06775 |
| 2026-06-14 | 136.655513 |
| 2026-06-15 | 136.635795 |
| 2026-06-16 | 136.654808 |
| 2026-06-17 | 136.262592 |
| 2026-06-18 | 136.343023 |
| 2026-06-19 | 135.839264 |
| 2026-06-20 | 136.602709 |
| 2026-06-21 | 135.865343 |
| 2026-06-22 | 136.819733 |
| 2026-06-23 | 135.930437 |
| 2026-06-24 | 136.188716 |
| 2026-06-25 | 135.730407 |
| 2026-06-26 | 135.957299 |
| 2026-06-27 | 136.266238 |
| 2026-06-28 | 135.982453 |
| 2026-06-29 | 136.172788 |
| 2026-06-30 | 135.390923 |
| 2026-07-01 | 136.079659 |
| 2026-07-02 | 135.583996 |
| 2026-07-03 | 135.237435 |
| 2026-07-04 | 136.797188 |
| 2026-07-05 | 136.12445 |
| 2026-07-06 | 136.487081 |
| 2026-07-07 | 135.651449 |
| 2026-07-08 | 137.147761 |
| 2026-07-09 | 136.115379 |
| 2026-07-10 | 136.365634 |
| 2026-07-11 | 136.685821 |
| 2026-07-12 | 136.683126 |
| 2026-07-13 | 136.903783 |
| 2026-07-14 | 136.066288 |
| 2026-07-15 | 134.890042 |
| 2026-07-16 | 135.008219 |
| 2026-07-17 | 135.806071 |
| 2026-07-18 | 135.6576 |
| 2026-07-19 | 135.676769 |
| 2026-07-20 | 135.476678 |
| 2026-07-21 | 135.63993 |
| 2026-07-22 | 135.573429 |
| 2026-07-23 | 135.062904 |
| 2026-07-24 | 135.125446 |
| 2026-07-25 | 134.898228 |
| 2026-07-26 | 134.914974 |
| 2026-07-27 | 134.441247 |
| 2026-07-28 | 134.885697 |
| 2026-07-29 | 133.321495 |
| 2026-07-30 | 133.284362 |
| 2026-07-31 | 133.429767 |
| 2026-08-01 | 133.468948 |
| 2026-08-02 | 133.156772 |
| 2026-08-03 | 132.857833 |
| 2026-08-04 | 133.385642 |
| 2026-08-05 | 132.909724 |
| 2026-08-06 | 133.023043 |
| 2026-08-07 | 132.9746 |
| 2026-08-08 | 132.715986 |
| 2026-08-09 | 132.828566 |
| 2026-08-10 | 132.415006 |
| 2026-08-11 | 132.798976 |
| 2026-08-12 | 132.72043 |
| 2026-08-13 | 133.309805 |
| 2026-08-14 | 133.200595 |
| 2026-08-15 | 134.1684 |
| 2026-08-16 | 134.435139 |
| 2026-08-17 | 133.928799 |
| 2026-08-18 | 134.619076 |
| 2026-08-20 | 133.973013 |
| 2026-08-21 | 134.984878 |
| 2026-08-22 | 134.660133 |
| 2026-08-23 | 134.803849 |
| 2026-08-24 | 134.913637 |
| 2026-08-25 | 134.44898 |
| 2026-08-26 | 134.383938 |
| 2026-08-27 | 134.387956 |
| 2026-08-28 | 133.083711 |
| 2026-08-29 | 132.819204 |
| 2026-08-30 | 132.939975 |
| 2026-08-31 | 133.199193 |
| 2026-09-01 | 132.901168 |
| 2026-09-02 | 132.673764 |
| 2026-09-03 | 132.395086 |
| 2026-09-04 | 132.836037 |
| 2026-09-05 | 134.304051 |
| 2026-09-06 | 134.040131 |
| 2026-09-07 | 134.019322 |
| 2026-09-08 | 134.542813 |
| 2026-09-09 | 133.148933 |
| 2026-09-10 | 132.114247 |
| 2026-09-11 | 132.359957 |
| 2026-09-12 | 132.952728 |
| 2026-09-13 | 132.994757 |
| 2026-09-14 | 132.970415 |
| 2026-09-15 | 134.55483 |
| 2026-09-16 | 134.324678 |
| 2026-09-17 | 133.644291 |
| 2026-09-18 | 132.375704 |
| 2026-09-19 | 132.970126 |
| 2026-09-20 | 132.741929 |
| 2026-09-21 | 133.699629 |
| 2026-09-22 | 132.784528 |
| 2026-09-23 | 132.757269 |
| 2026-09-24 | 132.220729 |
| 2026-09-25 | 131.84051 |
| 2026-09-26 | 132.29061 |
| 2026-09-27 | 131.632983 |
| 2026-09-28 | 131.67762 |
| 2026-09-30 | 131.229226 |
| 2026-10-02 | 130.603174 |
| 2026-10-03 | 130.228836 |
| 2026-10-05 | 129.8248 |
| 2026-10-06 | 129.708719 |
| 2026-10-07 | 130.567285 |
| 2026-10-08 | 130.020885 |
| 2026-10-09 | 129.068276 |
| 2026-10-10 | 126.602214 |
| 2026-10-11 | 127.009884 |
| 2026-10-12 | 127.969374 |
| 2026-10-13 | 126.844673 |
| 2026-10-14 | 126.740276 |
| 2026-10-15 | 126.612563 |
| 2026-10-16 | 126.863824 |
| 2026-10-17 | 126.857778 |
| 2026-10-18 | 127.153287 |
| 2026-10-19 | 127.225918 |
| 2026-10-20 | 127.54242 |
| 2026-10-21 | 127.405956 |
| 2026-10-22 | 127.614038 |
| 2026-10-23 | 127.207532 |
| 2026-10-24 | 127.311224 |
| 2026-10-25 | 127.815268 |
| 2026-10-26 | 127.002008 |
| 2026-10-27 | 126.341339 |
| 2026-10-28 | 126.485582 |
| 2026-10-29 | 126.799304 |
| 2026-10-30 | 127.13955 |
| 2026-10-31 | 129.199829 |
High
195.1675
Low
126.3413
Average
165.4101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/PYG API questions
How do I get the UAH/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/PYG rate in rates.PYG.
How far back does UAH/PYG historical data go?
Daily UAH/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.