UAH to PLN exchange rate API
Hryvnia to Zloty · quoted 2026-10-31
0.08697
▼ +10.20% over 2Y
1 UAH = 0.08697 PLN · 1 PLN = 11.4985 UAH · Get this rate via the API
1 UAH buys 0.08697 PLN as of 2026-10-31, so 1 PLN buys 11.4985 UAH. Over the last 2 years, UAH/PLN traded between 0.08146 and 0.10090, averaged 0.08821 and fell 10.20%. The API holds daily UAH/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.096849 |
| 2024-11-01 | 0.096911 |
| 2024-11-02 | 0.097539 |
| 2024-11-03 | 0.097423 |
| 2024-11-04 | 0.096427 |
| 2024-11-05 | 0.09676 |
| 2024-11-06 | 0.098388 |
| 2024-11-07 | 0.097052 |
| 2024-11-08 | 0.097152 |
| 2024-11-09 | 0.097599 |
| 2024-11-10 | 0.097277 |
| 2024-11-11 | 0.098509 |
| 2024-11-12 | 0.098953 |
| 2024-11-13 | 0.098651 |
| 2024-11-14 | 0.099552 |
| 2024-11-15 | 0.098695 |
| 2024-11-16 | 0.098947 |
| 2024-11-17 | 0.0993 |
| 2024-11-18 | 0.099137 |
| 2024-11-19 | 0.099001 |
| 2024-11-20 | 0.09913 |
| 2024-11-21 | 0.09982 |
| 2024-11-22 | 0.100896 |
| 2024-11-23 | 0.100811 |
| 2024-11-24 | 0.100322 |
| 2024-11-25 | 0.099504 |
| 2024-11-26 | 0.098869 |
| 2024-11-27 | 0.098594 |
| 2024-11-28 | 0.098569 |
| 2024-11-29 | 0.097906 |
| 2024-11-30 | 0.098021 |
| 2024-12-01 | 0.097499 |
| 2024-12-02 | 0.098269 |
| 2024-12-03 | 0.098332 |
| 2024-12-04 | 0.098346 |
| 2024-12-05 | 0.09747 |
| 2024-12-06 | 0.096908 |
| 2024-12-07 | 0.09688 |
| 2024-12-08 | 0.096856 |
| 2024-12-09 | 0.097072 |
| 2024-12-10 | 0.097543 |
| 2024-12-11 | 0.097521 |
| 2024-12-12 | 0.097925 |
| 2024-12-13 | 0.097383 |
| 2024-12-14 | 0.097362 |
| 2024-12-15 | 0.097201 |
| 2024-12-16 | 0.097677 |
| 2024-12-17 | 0.097724 |
| 2024-12-18 | 0.097407 |
| 2024-12-19 | 0.098009 |
| 2024-12-20 | 0.098598 |
| 2024-12-21 | 0.098261 |
| 2024-12-22 | 0.097249 |
| 2024-12-23 | 0.098713 |
| 2024-12-24 | 0.098519 |
| 2024-12-25 | 0.098497 |
| 2024-12-26 | 0.098284 |
| 2024-12-27 | 0.098248 |
| 2024-12-28 | 0.097898 |
| 2024-12-29 | 0.097665 |
| 2024-12-30 | 0.097999 |
| 2024-12-31 | 0.098368 |
| 2025-01-01 | 0.099362 |
| 2025-01-02 | 0.098981 |
| 2025-01-03 | 0.099127 |
| 2025-01-04 | 0.098205 |
| 2025-01-05 | 0.098421 |
| 2025-01-06 | 0.097457 |
| 2025-01-07 | 0.098001 |
| 2025-01-08 | 0.098508 |
| 2025-01-09 | 0.098003 |
| 2025-01-10 | 0.097748 |
| 2025-01-11 | 0.09829 |
| 2025-01-12 | 0.098251 |
| 2025-01-13 | 0.098914 |
| 2025-01-14 | 0.098318 |
| 2025-01-15 | 0.097717 |
| 2025-01-16 | 0.098384 |
| 2025-01-17 | 0.097927 |
| 2025-01-18 | 0.097994 |
| 2025-01-19 | 0.098001 |
| 2025-01-20 | 0.097943 |
| 2025-01-21 | 0.097391 |
| 2025-01-22 | 0.09609 |
| 2025-01-23 | 0.096199 |
| 2025-01-24 | 0.095731 |
| 2025-01-25 | 0.095409 |
| 2025-01-26 | 0.095596 |
| 2025-01-27 | 0.095701 |
| 2025-01-28 | 0.096231 |
| 2025-01-29 | 0.096538 |
| 2025-01-30 | 0.096364 |
| 2025-01-31 | 0.096691 |
| 2025-02-01 | 0.09746 |
| 2025-02-02 | 0.097992 |
| 2025-02-03 | 0.098563 |
| 2025-02-04 | 0.097802 |
| 2025-02-05 | 0.096458 |
| 2025-02-06 | 0.097267 |
| 2025-02-07 | 0.097223 |
| 2025-02-08 | 0.097796 |
| 2025-02-09 | 0.097863 |
| 2025-02-10 | 0.097402 |
| 2025-02-11 | 0.097249 |
| 2025-02-12 | 0.096469 |
| 2025-02-13 | 0.096175 |
| 2025-02-14 | 0.095258 |
| 2025-02-15 | 0.09529 |
| 2025-02-16 | 0.0949 |
| 2025-02-17 | 0.095413 |
| 2025-02-18 | 0.095977 |
| 2025-02-19 | 0.096113 |
| 2025-02-20 | 0.095673 |
| 2025-02-21 | 0.095718 |
| 2025-02-22 | 0.095567 |
| 2025-02-23 | 0.094946 |
| 2025-02-24 | 0.095057 |
| 2025-02-25 | 0.094455 |
| 2025-02-26 | 0.094846 |
| 2025-02-27 | 0.094691 |
| 2025-02-28 | 0.095853 |
| 2025-03-01 | 0.096985 |
| 2025-03-02 | 0.096792 |
| 2025-03-03 | 0.095895 |
| 2025-03-04 | 0.09473 |
| 2025-03-05 | 0.093469 |
| 2025-03-06 | 0.093512 |
| 2025-03-07 | 0.093069 |
| 2025-03-08 | 0.093365 |
| 2025-03-09 | 0.093178 |
| 2025-03-10 | 0.093653 |
| 2025-03-11 | 0.09319 |
| 2025-03-12 | 0.09315 |
| 2025-03-13 | 0.093465 |
| 2025-03-14 | 0.092262 |
| 2025-03-15 | 0.092803 |
| 2025-03-16 | 0.092743 |
| 2025-03-17 | 0.092651 |
| 2025-03-18 | 0.091999 |
| 2025-03-19 | 0.092438 |
| 2025-03-20 | 0.093279 |
| 2025-03-21 | 0.093411 |
| 2025-03-22 | 0.093447 |
| 2025-03-23 | 0.093538 |
| 2025-03-25 | 0.092316 |
| 2025-03-26 | 0.092911 |
| 2025-03-27 | 0.093641 |
| 2025-03-28 | 0.093139 |
| 2025-03-29 | 0.092626 |
| 2025-03-30 | 0.09285 |
| 2025-03-31 | 0.092989 |
| 2025-04-01 | 0.093917 |
| 2025-04-02 | 0.093771 |
| 2025-04-03 | 0.09152 |
| 2025-04-04 | 0.093348 |
| 2025-04-05 | 0.094143 |
| 2025-04-06 | 0.093971 |
| 2025-04-07 | 0.094997 |
| 2025-04-08 | 0.094735 |
| 2025-04-09 | 0.094221 |
| 2025-04-10 | 0.092911 |
| 2025-04-11 | 0.091414 |
| 2025-04-12 | 0.091529 |
| 2025-04-13 | 0.091069 |
| 2025-04-14 | 0.091145 |
| 2025-04-15 | 0.091597 |
| 2025-04-16 | 0.091781 |
| 2025-04-17 | 0.091067 |
| 2025-04-18 | 0.090605 |
| 2025-04-19 | 0.091133 |
| 2025-04-20 | 0.090261 |
| 2025-04-21 | 0.089743 |
| 2025-04-22 | 0.090032 |
| 2025-04-23 | 0.090598 |
| 2025-04-24 | 0.090442 |
| 2025-04-25 | 0.090172 |
| 2025-04-26 | 0.0902 |
| 2025-04-27 | 0.090053 |
| 2025-04-28 | 0.090034 |
| 2025-04-29 | 0.090078 |
| 2025-04-30 | 0.090375 |
| 2025-05-01 | 0.091199 |
| 2025-05-02 | 0.090615 |
| 2025-05-03 | 0.09102 |
| 2025-05-04 | 0.090848 |
| 2025-05-05 | 0.090525 |
| 2025-05-06 | 0.090673 |
| 2025-05-08 | 0.09101 |
| 2025-05-09 | 0.090594 |
| 2025-05-10 | 0.090092 |
| 2025-05-11 | 0.090638 |
| 2025-05-12 | 0.091876 |
| 2025-05-13 | 0.092167 |
| 2025-05-14 | 0.09106 |
| 2025-05-15 | 0.091381 |
| 2025-05-17 | 0.09219 |
| 2025-05-18 | 0.092001 |
| 2025-05-19 | 0.091174 |
| 2025-05-20 | 0.09088 |
| 2025-05-21 | 0.090298 |
| 2025-05-22 | 0.090513 |
| 2025-05-23 | 0.090842 |
| 2025-05-24 | 0.090259 |
| 2025-05-25 | 0.090022 |
| 2025-05-26 | 0.089873 |
| 2025-05-27 | 0.089846 |
| 2025-05-28 | 0.089941 |
| 2025-05-29 | 0.090351 |
| 2025-05-30 | 0.090209 |
| 2025-05-31 | 0.090167 |
| 2025-06-01 | 0.09008 |
| 2025-06-02 | 0.089793 |
| 2025-06-03 | 0.09024 |
| 2025-06-04 | 0.090516 |
| 2025-06-05 | 0.090287 |
| 2025-06-06 | 0.090609 |
| 2025-06-07 | 0.090721 |
| 2025-06-08 | 0.090491 |
| 2025-06-09 | 0.090193 |
| 2025-06-10 | 0.089615 |
| 2025-06-11 | 0.08973 |
| 2025-06-12 | 0.088683 |
| 2025-06-13 | 0.089588 |
| 2025-06-14 | 0.089088 |
| 2025-06-15 | 0.088997 |
| 2025-06-16 | 0.088814 |
| 2025-06-17 | 0.088973 |
| 2025-06-18 | 0.089291 |
| 2025-06-19 | 0.089462 |
| 2025-06-20 | 0.088679 |
| 2025-06-21 | 0.088829 |
| 2025-06-22 | 0.088931 |
| 2025-06-23 | 0.088989 |
| 2025-06-24 | 0.087491 |
| 2025-06-25 | 0.087778 |
| 2025-06-26 | 0.087226 |
| 2025-06-27 | 0.086977 |
| 2025-06-28 | 0.086865 |
| 2025-06-29 | 0.086852 |
| 2025-06-30 | 0.086762 |
| 2025-07-01 | 0.08605 |
| 2025-07-02 | 0.086405 |
| 2025-07-03 | 0.086383 |
| 2025-07-04 | 0.086388 |
| 2025-07-05 | 0.086312 |
| 2025-07-06 | 0.086324 |
| 2025-07-07 | 0.086879 |
| 2025-07-08 | 0.086605 |
| 2025-07-09 | 0.086735 |
| 2025-07-10 | 0.086842 |
| 2025-07-11 | 0.087135 |
| 2025-07-12 | 0.087311 |
| 2025-07-13 | 0.087123 |
| 2025-07-14 | 0.087187 |
| 2025-07-15 | 0.087166 |
| 2025-07-16 | 0.087808 |
| 2025-07-17 | 0.087683 |
| 2025-07-18 | 0.08735 |
| 2025-07-19 | 0.087406 |
| 2025-07-20 | 0.08713 |
| 2025-07-21 | 0.086999 |
| 2025-07-22 | 0.087147 |
| 2025-07-23 | 0.086917 |
| 2025-07-24 | 0.086665 |
| 2025-07-25 | 0.086897 |
| 2025-07-26 | 0.086653 |
| 2025-07-27 | 0.086324 |
| 2025-07-28 | 0.087474 |
| 2025-07-29 | 0.088868 |
| 2025-07-30 | 0.088533 |
| 2025-07-31 | 0.089439 |
| 2025-08-01 | 0.089772 |
| 2025-08-02 | 0.088232 |
| 2025-08-03 | 0.088244 |
| 2025-08-04 | 0.08863 |
| 2025-08-05 | 0.088706 |
| 2025-08-06 | 0.088453 |
| 2025-08-07 | 0.088098 |
| 2025-08-08 | 0.087983 |
| 2025-08-09 | 0.087891 |
| 2025-08-10 | 0.087863 |
| 2025-08-11 | 0.088296 |
| 2025-08-12 | 0.088594 |
| 2025-08-13 | 0.087631 |
| 2025-08-14 | 0.087903 |
| 2025-08-15 | 0.087785 |
| 2025-08-16 | 0.087661 |
| 2025-08-17 | 0.087802 |
| 2025-08-18 | 0.088119 |
| 2025-08-19 | 0.087898 |
| 2025-08-20 | 0.088138 |
| 2025-08-21 | 0.0884 |
| 2025-08-22 | 0.089 |
| 2025-08-23 | 0.088073 |
| 2025-08-24 | 0.088133 |
| 2025-08-25 | 0.088073 |
| 2025-08-26 | 0.088102 |
| 2025-08-27 | 0.088973 |
| 2025-08-28 | 0.08819 |
| 2025-08-29 | 0.088505 |
| 2025-08-30 | 0.088164 |
| 2025-08-31 | 0.088218 |
| 2025-09-01 | 0.087864 |
| 2025-09-02 | 0.088342 |
| 2025-09-03 | 0.088011 |
| 2025-09-04 | 0.088181 |
| 2025-09-05 | 0.087947 |
| 2025-09-06 | 0.087773 |
| 2025-09-07 | 0.087906 |
| 2025-09-08 | 0.087847 |
| 2025-09-09 | 0.087863 |
| 2025-09-10 | 0.088204 |
| 2025-09-11 | 0.088473 |
| 2025-09-13 | 0.087854 |
| 2025-09-14 | 0.087857 |
| 2025-09-15 | 0.087468 |
| 2025-09-16 | 0.087328 |
| 2025-09-17 | 0.087243 |
| 2025-09-18 | 0.087351 |
| 2025-09-19 | 0.088183 |
| 2025-09-20 | 0.087792 |
| 2025-09-21 | 0.087895 |
| 2025-09-22 | 0.087344 |
| 2025-09-23 | 0.087216 |
| 2025-09-24 | 0.087689 |
| 2025-09-25 | 0.087592 |
| 2025-09-26 | 0.08818 |
| 2025-09-27 | 0.088021 |
| 2025-09-28 | 0.08801 |
| 2025-09-29 | 0.087985 |
| 2025-09-30 | 0.088041 |
| 2025-10-01 | 0.088215 |
| 2025-10-02 | 0.087801 |
| 2025-10-03 | 0.087987 |
| 2025-10-04 | 0.087795 |
| 2025-10-05 | 0.087797 |
| 2025-10-06 | 0.088087 |
| 2025-10-07 | 0.088274 |
| 2025-10-08 | 0.088428 |
| 2025-10-09 | 0.088409 |
| 2025-10-10 | 0.088623 |
| 2025-10-11 | 0.088368 |
| 2025-10-12 | 0.088223 |
| 2025-10-13 | 0.088565 |
| 2025-10-14 | 0.088486 |
| 2025-10-15 | 0.087802 |
| 2025-10-16 | 0.087531 |
| 2025-10-17 | 0.087234 |
| 2025-10-18 | 0.087176 |
| 2025-10-19 | 0.087286 |
| 2025-10-20 | 0.087217 |
| 2025-10-21 | 0.087415 |
| 2025-10-22 | 0.087364 |
| 2025-10-23 | 0.087335 |
| 2025-10-24 | 0.087234 |
| 2025-10-25 | 0.08727 |
| 2025-10-26 | 0.086927 |
| 2025-10-27 | 0.086526 |
| 2025-10-28 | 0.086552 |
| 2025-10-29 | 0.086778 |
| 2025-10-30 | 0.087449 |
| 2025-10-31 | 0.087718 |
| 2025-11-01 | 0.08779 |
| 2025-11-02 | 0.087909 |
| 2025-11-03 | 0.087967 |
| 2025-11-04 | 0.088225 |
| 2025-11-05 | 0.088117 |
| 2025-11-06 | 0.087593 |
| 2025-11-07 | 0.08739 |
| 2025-11-08 | 0.087322 |
| 2025-11-09 | 0.087399 |
| 2025-11-10 | 0.087233 |
| 2025-11-11 | 0.086873 |
| 2025-11-12 | 0.08695 |
| 2025-11-13 | 0.086502 |
| 2025-11-14 | 0.086469 |
| 2025-11-15 | 0.086566 |
| 2025-11-16 | 0.086512 |
| 2025-11-17 | 0.086705 |
| 2025-11-18 | 0.087011 |
| 2025-11-19 | 0.086721 |
| 2025-11-20 | 0.087341 |
| 2025-11-21 | 0.087338 |
| 2025-11-22 | 0.087213 |
| 2025-11-23 | 0.087223 |
| 2025-11-24 | 0.08676 |
| 2025-11-25 | 0.086177 |
| 2025-11-26 | 0.086395 |
| 2025-11-27 | 0.086409 |
| 2025-11-28 | 0.086728 |
| 2025-11-29 | 0.086464 |
| 2025-11-30 | 0.086497 |
| 2025-12-01 | 0.085957 |
| 2025-12-02 | 0.086114 |
| 2025-12-03 | 0.085684 |
| 2025-12-04 | 0.085889 |
| 2025-12-05 | 0.086103 |
| 2025-12-06 | 0.085944 |
| 2025-12-07 | 0.086247 |
| 2025-12-08 | 0.086239 |
| 2025-12-09 | 0.086242 |
| 2025-12-11 | 0.085218 |
| 2025-12-12 | 0.085168 |
| 2025-12-13 | 0.085192 |
| 2025-12-14 | 0.085123 |
| 2025-12-15 | 0.085057 |
| 2025-12-16 | 0.084961 |
| 2025-12-17 | 0.084883 |
| 2025-12-18 | 0.084763 |
| 2025-12-19 | 0.085079 |
| 2025-12-20 | 0.084995 |
| 2025-12-21 | 0.084883 |
| 2025-12-22 | 0.084899 |
| 2025-12-23 | 0.085451 |
| 2025-12-24 | 0.085227 |
| 2025-12-25 | 0.085044 |
| 2025-12-26 | 0.085209 |
| 2025-12-27 | 0.085019 |
| 2025-12-28 | 0.085184 |
| 2025-12-29 | 0.0853 |
| 2025-12-30 | 0.085028 |
| 2025-12-31 | 0.084813 |
| 2026-01-01 | 0.084903 |
| 2026-01-02 | 0.085059 |
| 2026-01-03 | 0.084915 |
| 2026-01-04 | 0.085013 |
| 2026-01-05 | 0.085296 |
| 2026-01-06 | 0.084792 |
| 2026-01-07 | 0.084796 |
| 2026-01-08 | 0.084295 |
| 2026-01-09 | 0.084084 |
| 2026-01-10 | 0.085027 |
| 2026-01-11 | 0.084147 |
| 2026-01-12 | 0.083443 |
| 2026-01-13 | 0.083577 |
| 2026-01-14 | 0.08374 |
| 2026-01-15 | 0.083544 |
| 2026-01-16 | 0.08388 |
| 2026-01-17 | 0.083897 |
| 2026-01-18 | 0.083894 |
| 2026-01-19 | 0.083645 |
| 2026-01-20 | 0.083268 |
| 2026-01-21 | 0.083212 |
| 2026-01-22 | 0.083315 |
| 2026-01-23 | 0.082995 |
| 2026-01-24 | 0.082351 |
| 2026-01-25 | 0.082222 |
| 2026-01-26 | 0.082525 |
| 2026-01-27 | 0.081709 |
| 2026-01-28 | 0.081589 |
| 2026-01-29 | 0.081949 |
| 2026-01-30 | 0.082306 |
| 2026-01-31 | 0.082858 |
| 2026-02-01 | 0.082853 |
| 2026-02-02 | 0.082813 |
| 2026-02-03 | 0.083071 |
| 2026-02-04 | 0.082827 |
| 2026-02-05 | 0.082811 |
| 2026-02-06 | 0.082791 |
| 2026-02-07 | 0.083381 |
| 2026-02-08 | 0.082661 |
| 2026-02-09 | 0.08229 |
| 2026-02-10 | 0.082421 |
| 2026-02-11 | 0.082215 |
| 2026-02-12 | 0.082334 |
| 2026-02-13 | 0.082415 |
| 2026-02-14 | 0.082254 |
| 2026-02-15 | 0.082371 |
| 2026-02-16 | 0.082415 |
| 2026-02-17 | 0.082473 |
| 2026-02-18 | 0.082299 |
| 2026-02-19 | 0.082977 |
| 2026-02-20 | 0.082906 |
| 2026-02-21 | 0.082748 |
| 2026-02-22 | 0.082786 |
| 2026-02-23 | 0.082752 |
| 2026-02-24 | 0.082754 |
| 2026-02-25 | 0.082786 |
| 2026-02-26 | 0.082613 |
| 2026-02-27 | 0.082774 |
| 2026-02-28 | 0.082949 |
| 2026-03-01 | 0.083051 |
| 2026-03-02 | 0.083782 |
| 2026-03-03 | 0.085195 |
| 2026-03-04 | 0.083906 |
| 2026-03-05 | 0.083744 |
| 2026-03-06 | 0.084829 |
| 2026-03-07 | 0.084133 |
| 2026-03-08 | 0.084521 |
| 2026-03-09 | 0.084529 |
| 2026-03-10 | 0.083422 |
| 2026-03-11 | 0.083615 |
| 2026-03-12 | 0.083523 |
| 2026-03-13 | 0.084087 |
| 2026-03-14 | 0.084656 |
| 2026-03-15 | 0.084671 |
| 2026-03-16 | 0.084153 |
| 2026-03-17 | 0.083808 |
| 2026-03-18 | 0.084543 |
| 2026-03-19 | 0.084687 |
| 2026-03-20 | 0.084447 |
| 2026-03-21 | 0.084363 |
| 2026-03-22 | 0.084459 |
| 2026-03-23 | 0.084041 |
| 2026-03-24 | 0.083844 |
| 2026-03-25 | 0.083876 |
| 2026-03-26 | 0.084262 |
| 2026-03-27 | 0.08481 |
| 2026-03-28 | 0.084922 |
| 2026-03-29 | 0.084894 |
| 2026-03-30 | 0.085095 |
| 2026-03-31 | 0.084994 |
| 2026-04-01 | 0.084054 |
| 2026-04-02 | 0.084727 |
| 2026-04-03 | 0.08479 |
| 2026-04-04 | 0.084991 |
| 2026-04-05 | 0.084993 |
| 2026-04-06 | 0.084682 |
| 2026-04-07 | 0.084807 |
| 2026-04-08 | 0.083585 |
| 2026-04-09 | 0.084098 |
| 2026-04-10 | 0.083526 |
| 2026-04-11 | 0.083539 |
| 2026-04-12 | 0.083919 |
| 2026-04-13 | 0.083931 |
| 2026-04-14 | 0.082886 |
| 2026-04-15 | 0.082701 |
| 2026-04-16 | 0.082887 |
| 2026-04-17 | 0.082119 |
| 2026-04-18 | 0.081649 |
| 2026-04-19 | 0.081605 |
| 2026-04-20 | 0.081497 |
| 2026-04-21 | 0.081459 |
| 2026-04-22 | 0.081938 |
| 2026-04-23 | 0.082409 |
| 2026-04-24 | 0.082407 |
| 2026-04-25 | 0.082285 |
| 2026-04-26 | 0.082347 |
| 2026-04-27 | 0.082115 |
| 2026-04-28 | 0.082264 |
| 2026-04-29 | 0.082435 |
| 2026-04-30 | 0.082577 |
| 2026-05-01 | 0.08242 |
| 2026-05-02 | 0.082389 |
| 2026-05-03 | 0.082335 |
| 2026-05-04 | 0.082787 |
| 2026-05-05 | 0.082597 |
| 2026-05-06 | 0.082063 |
| 2026-05-07 | 0.081627 |
| 2026-05-08 | 0.081909 |
| 2026-05-09 | 0.081861 |
| 2026-05-10 | 0.082183 |
| 2026-05-11 | 0.082259 |
| 2026-05-12 | 0.082396 |
| 2026-05-14 | 0.082424 |
| 2026-05-15 | 0.082691 |
| 2026-05-16 | 0.082855 |
| 2026-05-17 | 0.08299 |
| 2026-05-18 | 0.082361 |
| 2026-05-19 | 0.082731 |
| 2026-05-20 | 0.08302 |
| 2026-05-21 | 0.082809 |
| 2026-05-23 | 0.082757 |
| 2026-05-24 | 0.082559 |
| 2026-05-25 | 0.082387 |
| 2026-05-26 | 0.082188 |
| 2026-05-27 | 0.082223 |
| 2026-05-28 | 0.082264 |
| 2026-05-29 | 0.082013 |
| 2026-05-30 | 0.081968 |
| 2026-05-31 | 0.081994 |
| 2026-06-01 | 0.082086 |
| 2026-06-02 | 0.082035 |
| 2026-06-03 | 0.082318 |
| 2026-06-04 | 0.08201 |
| 2026-06-05 | 0.082007 |
| 2026-06-06 | 0.083016 |
| 2026-06-09 | 0.082035 |
| 2026-06-10 | 0.082008 |
| 2026-06-11 | 0.081829 |
| 2026-06-12 | 0.081736 |
| 2026-06-13 | 0.081798 |
| 2026-06-14 | 0.081589 |
| 2026-06-15 | 0.08151 |
| 2026-06-16 | 0.081559 |
| 2026-06-17 | 0.081592 |
| 2026-06-18 | 0.082772 |
| 2026-06-19 | 0.082733 |
| 2026-06-20 | 0.082742 |
| 2026-06-21 | 0.082698 |
| 2026-06-22 | 0.082981 |
| 2026-06-23 | 0.083617 |
| 2026-06-24 | 0.084289 |
| 2026-06-25 | 0.084249 |
| 2026-06-26 | 0.08374 |
| 2026-06-27 | 0.084041 |
| 2026-06-28 | 0.083954 |
| 2026-06-29 | 0.08374 |
| 2026-06-30 | 0.08406 |
| 2026-07-01 | 0.084552 |
| 2026-07-02 | 0.083924 |
| 2026-07-03 | 0.083506 |
| 2026-07-04 | 0.084267 |
| 2026-07-05 | 0.084054 |
| 2026-07-06 | 0.084296 |
| 2026-07-07 | 0.084183 |
| 2026-07-08 | 0.084951 |
| 2026-07-09 | 0.084624 |
| 2026-07-10 | 0.085437 |
| 2026-07-11 | 0.085022 |
| 2026-07-12 | 0.085341 |
| 2026-07-13 | 0.084908 |
| 2026-07-14 | 0.085041 |
| 2026-07-15 | 0.084598 |
| 2026-07-16 | 0.084458 |
| 2026-07-17 | 0.085084 |
| 2026-07-18 | 0.085022 |
| 2026-07-19 | 0.085027 |
| 2026-07-20 | 0.084821 |
| 2026-07-21 | 0.084766 |
| 2026-07-22 | 0.08475 |
| 2026-07-23 | 0.084759 |
| 2026-07-24 | 0.084662 |
| 2026-07-25 | 0.08458 |
| 2026-07-26 | 0.084632 |
| 2026-07-27 | 0.084641 |
| 2026-07-28 | 0.084809 |
| 2026-07-29 | 0.084565 |
| 2026-07-30 | 0.083618 |
| 2026-07-31 | 0.084177 |
| 2026-08-01 | 0.08394 |
| 2026-08-02 | 0.083495 |
| 2026-08-03 | 0.083499 |
| 2026-08-04 | 0.08352 |
| 2026-08-05 | 0.083181 |
| 2026-08-06 | 0.083224 |
| 2026-08-07 | 0.083168 |
| 2026-08-08 | 0.083032 |
| 2026-08-09 | 0.083087 |
| 2026-08-10 | 0.083093 |
| 2026-08-11 | 0.083006 |
| 2026-08-12 | 0.083154 |
| 2026-08-13 | 0.083387 |
| 2026-08-14 | 0.083174 |
| 2026-08-15 | 0.083285 |
| 2026-08-16 | 0.083258 |
| 2026-08-17 | 0.083056 |
| 2026-08-18 | 0.083325 |
| 2026-08-20 | 0.082782 |
| 2026-08-21 | 0.082439 |
| 2026-08-22 | 0.082609 |
| 2026-08-23 | 0.082672 |
| 2026-08-24 | 0.082581 |
| 2026-08-25 | 0.0826 |
| 2026-08-26 | 0.082525 |
| 2026-08-27 | 0.083419 |
| 2026-08-28 | 0.083582 |
| 2026-08-29 | 0.084043 |
| 2026-08-30 | 0.084108 |
| 2026-08-31 | 0.08353 |
| 2026-09-01 | 0.083999 |
| 2026-09-02 | 0.083909 |
| 2026-09-03 | 0.083497 |
| 2026-09-04 | 0.083096 |
| 2026-09-05 | 0.083367 |
| 2026-09-06 | 0.083254 |
| 2026-09-07 | 0.083065 |
| 2026-09-08 | 0.083704 |
| 2026-09-09 | 0.082983 |
| 2026-09-10 | 0.083279 |
| 2026-09-11 | 0.083822 |
| 2026-09-12 | 0.083726 |
| 2026-09-13 | 0.083623 |
| 2026-09-14 | 0.08442 |
| 2026-09-15 | 0.084149 |
| 2026-09-16 | 0.084422 |
| 2026-09-17 | 0.084985 |
| 2026-09-18 | 0.085217 |
| 2026-09-19 | 0.085039 |
| 2026-09-20 | 0.085085 |
| 2026-09-21 | 0.084714 |
| 2026-09-22 | 0.084728 |
| 2026-09-23 | 0.08564 |
| 2026-09-24 | 0.085826 |
| 2026-09-25 | 0.085258 |
| 2026-09-26 | 0.085731 |
| 2026-09-27 | 0.085583 |
| 2026-09-28 | 0.0858 |
| 2026-09-30 | 0.085877 |
| 2026-10-02 | 0.086855 |
| 2026-10-03 | 0.086591 |
| 2026-10-05 | 0.086917 |
| 2026-10-06 | 0.086001 |
| 2026-10-07 | 0.087436 |
| 2026-10-08 | 0.087236 |
| 2026-10-09 | 0.087072 |
| 2026-10-10 | 0.08718 |
| 2026-10-11 | 0.08726 |
| 2026-10-12 | 0.087342 |
| 2026-10-13 | 0.086826 |
| 2026-10-14 | 0.086482 |
| 2026-10-15 | 0.086598 |
| 2026-10-16 | 0.086486 |
| 2026-10-17 | 0.08658 |
| 2026-10-18 | 0.086825 |
| 2026-10-19 | 0.086586 |
| 2026-10-20 | 0.086645 |
| 2026-10-21 | 0.086229 |
| 2026-10-22 | 0.086573 |
| 2026-10-23 | 0.087077 |
| 2026-10-24 | 0.086637 |
| 2026-10-25 | 0.086867 |
| 2026-10-26 | 0.086745 |
| 2026-10-27 | 0.086444 |
| 2026-10-28 | 0.086749 |
| 2026-10-29 | 0.086694 |
| 2026-10-30 | 0.086839 |
| 2026-10-31 | 0.086968 |
High
0.10090
Low
0.08146
Average
0.08821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/PLN API questions
How do I get the UAH/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/PLN rate in rates.PLN.
How far back does UAH/PLN historical data go?
Daily UAH/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.