UAH to PKR exchange rate API
Hryvnia to Pakistan Rupee · quoted 2026-10-31
6.0956
▼ +8.33% over 2Y
1 UAH = 6.0956 PKR · 1 PKR = 0.16405 UAH · Get this rate via the API
1 UAH buys 6.0956 PKR as of 2026-10-31, so 1 PKR buys 0.16405 UAH. Over the last 2 years, UAH/PKR traded between 6.0956 and 6.8761, averaged 6.5488 and fell 8.33%. The API holds daily UAH/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 6.649502 |
| 2024-11-01 | 6.65239 |
| 2024-11-02 | 6.721909 |
| 2024-11-03 | 6.694057 |
| 2024-11-04 | 6.650768 |
| 2024-11-05 | 6.643511 |
| 2024-11-06 | 6.643139 |
| 2024-11-07 | 6.647021 |
| 2024-11-08 | 6.644008 |
| 2024-11-09 | 6.720232 |
| 2024-11-10 | 6.645367 |
| 2024-11-11 | 6.633316 |
| 2024-11-12 | 6.63396 |
| 2024-11-13 | 6.633013 |
| 2024-11-14 | 6.640796 |
| 2024-11-15 | 6.642446 |
| 2024-11-16 | 6.715123 |
| 2024-11-17 | 6.671679 |
| 2024-11-18 | 6.642533 |
| 2024-11-19 | 6.643805 |
| 2024-11-20 | 6.643654 |
| 2024-11-21 | 6.647376 |
| 2024-11-22 | 6.650459 |
| 2024-11-23 | 6.72355 |
| 2024-11-24 | 6.673565 |
| 2024-11-25 | 6.642394 |
| 2024-11-26 | 6.630246 |
| 2024-11-27 | 6.616 |
| 2024-11-28 | 6.624052 |
| 2024-11-29 | 6.614308 |
| 2024-11-30 | 6.701085 |
| 2024-12-01 | 6.611115 |
| 2024-12-02 | 6.607999 |
| 2024-12-03 | 6.605065 |
| 2024-12-04 | 6.606322 |
| 2024-12-05 | 6.597074 |
| 2024-12-06 | 6.59754 |
| 2024-12-07 | 6.668758 |
| 2024-12-08 | 6.606608 |
| 2024-12-09 | 6.613824 |
| 2024-12-10 | 6.608667 |
| 2024-12-11 | 6.599324 |
| 2024-12-12 | 6.597488 |
| 2024-12-13 | 6.595752 |
| 2024-12-14 | 6.674699 |
| 2024-12-15 | 6.590487 |
| 2024-12-16 | 6.603401 |
| 2024-12-17 | 6.609061 |
| 2024-12-18 | 6.594906 |
| 2024-12-19 | 6.585332 |
| 2024-12-20 | 6.604165 |
| 2024-12-21 | 6.686038 |
| 2024-12-22 | 6.565851 |
| 2024-12-23 | 6.595975 |
| 2024-12-24 | 6.583919 |
| 2024-12-25 | 6.644536 |
| 2024-12-26 | 6.588152 |
| 2024-12-27 | 6.590103 |
| 2024-12-28 | 6.641399 |
| 2024-12-29 | 6.57394 |
| 2024-12-30 | 6.600609 |
| 2024-12-31 | 6.575734 |
| 2025-01-01 | 6.640676 |
| 2025-01-02 | 6.574281 |
| 2025-01-03 | 6.570689 |
| 2025-01-04 | 6.612848 |
| 2025-01-05 | 6.549359 |
| 2025-01-06 | 6.573243 |
| 2025-01-07 | 6.580828 |
| 2025-01-08 | 6.517762 |
| 2025-01-09 | 6.501667 |
| 2025-01-10 | 6.490904 |
| 2025-01-11 | 6.581424 |
| 2025-01-12 | 6.509271 |
| 2025-01-13 | 6.499644 |
| 2025-01-14 | 6.49462 |
| 2025-01-15 | 6.499586 |
| 2025-01-16 | 6.523451 |
| 2025-01-17 | 6.523306 |
| 2025-01-18 | 6.584826 |
| 2025-01-19 | 6.54793 |
| 2025-01-20 | 6.536421 |
| 2025-01-21 | 6.53216 |
| 2025-01-22 | 6.532667 |
| 2025-01-23 | 6.542857 |
| 2025-01-24 | 6.549174 |
| 2025-01-25 | 6.621849 |
| 2025-01-26 | 6.571167 |
| 2025-01-27 | 6.577336 |
| 2025-01-28 | 6.56531 |
| 2025-01-29 | 6.564088 |
| 2025-01-30 | 6.574746 |
| 2025-01-31 | 6.580549 |
| 2025-02-01 | 6.683692 |
| 2025-02-02 | 6.604375 |
| 2025-02-03 | 6.615608 |
| 2025-02-04 | 6.610434 |
| 2025-02-05 | 6.605769 |
| 2025-02-06 | 6.609594 |
| 2025-02-07 | 6.627524 |
| 2025-02-08 | 6.71846 |
| 2025-02-09 | 6.651548 |
| 2025-02-10 | 6.636474 |
| 2025-02-11 | 6.624742 |
| 2025-02-12 | 6.612646 |
| 2025-02-13 | 6.614562 |
| 2025-02-14 | 6.617446 |
| 2025-02-15 | 6.700394 |
| 2025-02-16 | 6.631972 |
| 2025-02-17 | 6.633192 |
| 2025-02-18 | 6.649234 |
| 2025-02-19 | 6.637911 |
| 2025-02-20 | 6.631597 |
| 2025-02-21 | 6.637039 |
| 2025-02-22 | 6.712217 |
| 2025-02-23 | 6.622107 |
| 2025-02-24 | 6.63393 |
| 2025-02-25 | 6.61902 |
| 2025-02-26 | 6.634468 |
| 2025-02-27 | 6.639804 |
| 2025-02-28 | 6.649704 |
| 2025-03-01 | 6.70764 |
| 2025-03-02 | 6.660022 |
| 2025-03-03 | 6.655104 |
| 2025-03-04 | 6.64596 |
| 2025-03-05 | 6.65995 |
| 2025-03-06 | 6.681867 |
| 2025-03-07 | 6.68715 |
| 2025-03-08 | 6.781256 |
| 2025-03-09 | 6.732926 |
| 2025-03-10 | 6.698804 |
| 2025-03-11 | 6.698681 |
| 2025-03-12 | 6.68859 |
| 2025-03-13 | 6.677686 |
| 2025-03-14 | 6.674515 |
| 2025-03-15 | 6.752736 |
| 2025-03-16 | 6.704306 |
| 2025-03-17 | 6.68906 |
| 2025-03-18 | 6.67178 |
| 2025-03-19 | 6.668905 |
| 2025-03-20 | 6.670997 |
| 2025-03-21 | 6.674585 |
| 2025-03-22 | 6.752523 |
| 2025-03-23 | 6.705319 |
| 2025-03-25 | 6.658266 |
| 2025-03-26 | 6.659899 |
| 2025-03-27 | 6.673767 |
| 2025-03-28 | 6.67869 |
| 2025-03-29 | 6.692574 |
| 2025-03-30 | 6.693157 |
| 2025-03-31 | 6.668542 |
| 2025-04-01 | 6.711858 |
| 2025-04-02 | 6.725012 |
| 2025-04-03 | 6.71946 |
| 2025-04-04 | 6.726045 |
| 2025-04-05 | 6.790176 |
| 2025-04-06 | 6.727897 |
| 2025-04-07 | 6.737604 |
| 2025-04-08 | 6.747356 |
| 2025-04-09 | 6.721782 |
| 2025-04-10 | 6.712202 |
| 2025-04-11 | 6.693969 |
| 2025-04-12 | 6.803127 |
| 2025-04-13 | 6.71473 |
| 2025-04-14 | 6.709248 |
| 2025-04-15 | 6.713644 |
| 2025-04-16 | 6.729544 |
| 2025-04-17 | 6.710176 |
| 2025-04-18 | 6.699312 |
| 2025-04-19 | 6.808152 |
| 2025-04-20 | 6.719694 |
| 2025-04-21 | 6.70811 |
| 2025-04-22 | 6.708902 |
| 2025-04-23 | 6.689562 |
| 2025-04-24 | 6.692081 |
| 2025-04-25 | 6.665634 |
| 2025-04-26 | 6.74638 |
| 2025-04-27 | 6.666302 |
| 2025-04-28 | 6.63502 |
| 2025-04-29 | 6.655542 |
| 2025-04-30 | 6.675219 |
| 2025-05-01 | 6.684379 |
| 2025-05-02 | 6.690011 |
| 2025-05-03 | 6.760588 |
| 2025-05-04 | 6.711389 |
| 2025-05-05 | 6.682939 |
| 2025-05-06 | 6.673677 |
| 2025-05-08 | 6.703432 |
| 2025-05-09 | 6.690749 |
| 2025-05-10 | 6.734059 |
| 2025-05-11 | 6.705043 |
| 2025-05-12 | 6.689639 |
| 2025-05-13 | 6.700288 |
| 2025-05-14 | 6.698455 |
| 2025-05-15 | 6.704848 |
| 2025-05-17 | 6.786454 |
| 2025-05-18 | 6.719232 |
| 2025-05-19 | 6.699372 |
| 2025-05-20 | 6.700077 |
| 2025-05-21 | 6.711193 |
| 2025-05-22 | 6.714798 |
| 2025-05-23 | 6.716328 |
| 2025-05-24 | 6.816763 |
| 2025-05-25 | 6.725998 |
| 2025-05-26 | 6.698054 |
| 2025-05-27 | 6.683916 |
| 2025-05-28 | 6.684965 |
| 2025-05-29 | 6.686346 |
| 2025-05-30 | 6.696808 |
| 2025-05-31 | 6.78925 |
| 2025-06-01 | 6.71342 |
| 2025-06-02 | 6.706305 |
| 2025-06-03 | 6.700137 |
| 2025-06-04 | 6.709174 |
| 2025-06-05 | 6.708013 |
| 2025-06-06 | 6.720154 |
| 2025-06-07 | 6.804088 |
| 2025-06-08 | 6.744289 |
| 2025-06-09 | 6.712525 |
| 2025-06-10 | 6.720069 |
| 2025-06-11 | 6.732724 |
| 2025-06-12 | 6.735067 |
| 2025-06-13 | 6.750838 |
| 2025-06-14 | 6.816488 |
| 2025-06-15 | 6.746302 |
| 2025-06-16 | 6.742296 |
| 2025-06-17 | 6.731504 |
| 2025-06-18 | 6.729693 |
| 2025-06-19 | 6.723334 |
| 2025-06-20 | 6.704861 |
| 2025-06-21 | 6.801855 |
| 2025-06-22 | 6.72827 |
| 2025-06-23 | 6.688339 |
| 2025-06-24 | 6.688743 |
| 2025-06-25 | 6.710148 |
| 2025-06-26 | 6.724734 |
| 2025-06-27 | 6.737546 |
| 2025-06-28 | 6.804641 |
| 2025-06-29 | 6.755836 |
| 2025-06-30 | 6.715227 |
| 2025-07-01 | 6.710777 |
| 2025-07-02 | 6.705027 |
| 2025-07-03 | 6.70104 |
| 2025-07-04 | 6.700172 |
| 2025-07-05 | 6.800714 |
| 2025-07-06 | 6.755704 |
| 2025-07-07 | 6.718993 |
| 2025-07-08 | 6.711975 |
| 2025-07-09 | 6.717134 |
| 2025-07-10 | 6.731278 |
| 2025-07-11 | 6.728967 |
| 2025-07-12 | 6.804817 |
| 2025-07-13 | 6.749679 |
| 2025-07-14 | 6.735139 |
| 2025-07-15 | 6.726017 |
| 2025-07-16 | 6.737971 |
| 2025-07-17 | 6.720835 |
| 2025-07-18 | 6.74105 |
| 2025-07-19 | 6.81831 |
| 2025-07-20 | 6.737811 |
| 2025-07-21 | 6.737307 |
| 2025-07-22 | 6.74565 |
| 2025-07-23 | 6.745334 |
| 2025-07-24 | 6.750165 |
| 2025-07-25 | 6.734757 |
| 2025-07-26 | 6.777057 |
| 2025-07-27 | 6.711398 |
| 2025-07-28 | 6.695855 |
| 2025-07-29 | 6.698575 |
| 2025-07-30 | 6.699334 |
| 2025-07-31 | 6.714305 |
| 2025-08-01 | 6.708126 |
| 2025-08-02 | 6.78858 |
| 2025-08-03 | 6.724361 |
| 2025-08-04 | 6.710212 |
| 2025-08-05 | 6.699195 |
| 2025-08-06 | 6.711004 |
| 2025-08-07 | 6.727448 |
| 2025-08-08 | 6.73429 |
| 2025-08-09 | 6.844499 |
| 2025-08-10 | 6.76276 |
| 2025-08-11 | 6.742608 |
| 2025-08-12 | 6.746119 |
| 2025-08-13 | 6.731784 |
| 2025-08-14 | 6.736398 |
| 2025-08-15 | 6.729133 |
| 2025-08-16 | 6.833231 |
| 2025-08-17 | 6.773885 |
| 2025-08-18 | 6.760809 |
| 2025-08-19 | 6.753118 |
| 2025-08-20 | 6.741738 |
| 2025-08-21 | 6.748875 |
| 2025-08-22 | 6.7573 |
| 2025-08-23 | 6.828437 |
| 2025-08-24 | 6.840652 |
| 2025-08-25 | 6.738129 |
| 2025-08-26 | 6.716193 |
| 2025-08-27 | 6.732785 |
| 2025-08-28 | 6.735257 |
| 2025-08-29 | 6.744495 |
| 2025-08-30 | 6.809716 |
| 2025-08-31 | 6.773149 |
| 2025-09-01 | 6.742378 |
| 2025-09-02 | 6.74033 |
| 2025-09-03 | 6.721157 |
| 2025-09-04 | 6.733858 |
| 2025-09-05 | 6.743648 |
| 2025-09-06 | 6.871386 |
| 2025-09-07 | 6.785286 |
| 2025-09-08 | 6.755845 |
| 2025-09-09 | 6.757605 |
| 2025-09-10 | 6.750053 |
| 2025-09-11 | 6.754239 |
| 2025-09-13 | 6.87609 |
| 2025-09-14 | 6.773164 |
| 2025-09-15 | 6.748465 |
| 2025-09-16 | 6.768768 |
| 2025-09-17 | 6.78009 |
| 2025-09-18 | 6.772533 |
| 2025-09-19 | 6.765993 |
| 2025-09-20 | 6.807844 |
| 2025-09-21 | 6.79165 |
| 2025-09-22 | 6.732418 |
| 2025-09-23 | 6.730226 |
| 2025-09-24 | 6.73312 |
| 2025-09-25 | 6.722876 |
| 2025-09-26 | 6.71462 |
| 2025-09-27 | 6.792995 |
| 2025-09-28 | 6.737347 |
| 2025-09-29 | 6.730605 |
| 2025-09-30 | 6.757072 |
| 2025-10-01 | 6.764037 |
| 2025-10-02 | 6.758193 |
| 2025-10-03 | 6.75984 |
| 2025-10-04 | 6.842125 |
| 2025-10-05 | 6.752564 |
| 2025-10-06 | 6.732791 |
| 2025-10-07 | 6.740368 |
| 2025-10-08 | 6.736776 |
| 2025-10-09 | 6.793189 |
| 2025-10-10 | 6.81752 |
| 2025-10-11 | 6.772139 |
| 2025-10-12 | 6.763637 |
| 2025-10-13 | 6.776453 |
| 2025-10-14 | 6.780454 |
| 2025-10-15 | 6.762068 |
| 2025-10-16 | 6.774374 |
| 2025-10-17 | 6.769727 |
| 2025-10-18 | 6.728871 |
| 2025-10-19 | 6.768304 |
| 2025-10-20 | 6.764992 |
| 2025-10-21 | 6.752239 |
| 2025-10-22 | 6.775 |
| 2025-10-23 | 6.771992 |
| 2025-10-24 | 6.757796 |
| 2025-10-25 | 6.724873 |
| 2025-10-26 | 6.695617 |
| 2025-10-27 | 6.709746 |
| 2025-10-28 | 6.707954 |
| 2025-10-29 | 6.718183 |
| 2025-10-30 | 6.726889 |
| 2025-10-31 | 6.725371 |
| 2025-11-01 | 6.689472 |
| 2025-11-02 | 6.692283 |
| 2025-11-03 | 6.722021 |
| 2025-11-04 | 6.721455 |
| 2025-11-05 | 6.709173 |
| 2025-11-06 | 6.714942 |
| 2025-11-07 | 6.719775 |
| 2025-11-08 | 6.734229 |
| 2025-11-09 | 6.705891 |
| 2025-11-10 | 6.734497 |
| 2025-11-11 | 6.71378 |
| 2025-11-12 | 6.730517 |
| 2025-11-13 | 6.716195 |
| 2025-11-14 | 6.717034 |
| 2025-11-15 | 6.701953 |
| 2025-11-16 | 6.701013 |
| 2025-11-17 | 6.761013 |
| 2025-11-18 | 6.70703 |
| 2025-11-19 | 6.758818 |
| 2025-11-20 | 6.704033 |
| 2025-11-21 | 6.698211 |
| 2025-11-22 | 6.645449 |
| 2025-11-23 | 6.65147 |
| 2025-11-24 | 6.683198 |
| 2025-11-25 | 6.63287 |
| 2025-11-26 | 6.671805 |
| 2025-11-27 | 6.675228 |
| 2025-11-28 | 6.733796 |
| 2025-11-29 | 6.64089 |
| 2025-11-30 | 6.644923 |
| 2025-12-01 | 6.763292 |
| 2025-12-02 | 6.717771 |
| 2025-12-03 | 6.696194 |
| 2025-12-04 | 6.722938 |
| 2025-12-05 | 6.651778 |
| 2025-12-06 | 6.636972 |
| 2025-12-07 | 6.662563 |
| 2025-12-08 | 6.766294 |
| 2025-12-09 | 6.675044 |
| 2025-12-11 | 6.363356 |
| 2025-12-12 | 6.635857 |
| 2025-12-13 | 6.637942 |
| 2025-12-14 | 6.636253 |
| 2025-12-15 | 6.688487 |
| 2025-12-16 | 6.641794 |
| 2025-12-17 | 6.656784 |
| 2025-12-18 | 6.677172 |
| 2025-12-19 | 6.744325 |
| 2025-12-20 | 6.628572 |
| 2025-12-21 | 6.626558 |
| 2025-12-22 | 6.707763 |
| 2025-12-23 | 6.723559 |
| 2025-12-24 | 6.673825 |
| 2025-12-25 | 6.658153 |
| 2025-12-26 | 6.668032 |
| 2025-12-27 | 6.654364 |
| 2025-12-28 | 6.663633 |
| 2025-12-29 | 6.646914 |
| 2025-12-30 | 6.680274 |
| 2025-12-31 | 6.61849 |
| 2026-01-01 | 6.633203 |
| 2026-01-02 | 6.715951 |
| 2026-01-03 | 6.621299 |
| 2026-01-04 | 6.630109 |
| 2026-01-05 | 6.611868 |
| 2026-01-06 | 6.611643 |
| 2026-01-07 | 6.59868 |
| 2026-01-08 | 6.573564 |
| 2026-01-09 | 6.519922 |
| 2026-01-10 | 6.574796 |
| 2026-01-11 | 6.517848 |
| 2026-01-12 | 6.497388 |
| 2026-01-13 | 6.486078 |
| 2026-01-14 | 6.486947 |
| 2026-01-15 | 6.469922 |
| 2026-01-16 | 6.468143 |
| 2026-01-17 | 6.457105 |
| 2026-01-18 | 6.455608 |
| 2026-01-19 | 6.456753 |
| 2026-01-20 | 6.47813 |
| 2026-01-21 | 6.479008 |
| 2026-01-22 | 6.502572 |
| 2026-01-23 | 6.501327 |
| 2026-01-24 | 6.485593 |
| 2026-01-25 | 6.490313 |
| 2026-01-26 | 6.501326 |
| 2026-01-27 | 6.504545 |
| 2026-01-28 | 6.51784 |
| 2026-01-29 | 6.542018 |
| 2026-01-30 | 6.537244 |
| 2026-01-31 | 6.530727 |
| 2026-02-01 | 6.526028 |
| 2026-02-02 | 6.518203 |
| 2026-02-03 | 6.511968 |
| 2026-02-04 | 6.497285 |
| 2026-02-05 | 6.488507 |
| 2026-02-06 | 6.487832 |
| 2026-02-07 | 6.530928 |
| 2026-02-08 | 6.4822 |
| 2026-02-09 | 6.508801 |
| 2026-02-10 | 6.515569 |
| 2026-02-11 | 6.503163 |
| 2026-02-12 | 6.504846 |
| 2026-02-13 | 6.505299 |
| 2026-02-14 | 6.485666 |
| 2026-02-15 | 6.503003 |
| 2026-02-16 | 6.508071 |
| 2026-02-17 | 6.491933 |
| 2026-02-18 | 6.484162 |
| 2026-02-19 | 6.479319 |
| 2026-02-20 | 6.477841 |
| 2026-02-21 | 6.460987 |
| 2026-02-22 | 6.46906 |
| 2026-02-23 | 6.486022 |
| 2026-02-24 | 6.478823 |
| 2026-02-25 | 6.480308 |
| 2026-02-26 | 6.48494 |
| 2026-02-27 | 6.489775 |
| 2026-02-28 | 6.490516 |
| 2026-03-01 | 6.48669 |
| 2026-03-02 | 6.478833 |
| 2026-03-03 | 6.474542 |
| 2026-03-04 | 6.444537 |
| 2026-03-05 | 6.394043 |
| 2026-03-06 | 6.424239 |
| 2026-03-07 | 6.397366 |
| 2026-03-08 | 6.405165 |
| 2026-03-09 | 6.409409 |
| 2026-03-10 | 6.406674 |
| 2026-03-11 | 6.392001 |
| 2026-03-12 | 6.358672 |
| 2026-03-13 | 6.347762 |
| 2026-03-14 | 6.31595 |
| 2026-03-15 | 6.337607 |
| 2026-03-16 | 6.352155 |
| 2026-03-17 | 6.368316 |
| 2026-03-18 | 6.388993 |
| 2026-03-19 | 6.370391 |
| 2026-03-20 | 6.399304 |
| 2026-03-21 | 6.376044 |
| 2026-03-22 | 6.39245 |
| 2026-03-23 | 6.427153 |
| 2026-03-24 | 6.404402 |
| 2026-03-25 | 6.401455 |
| 2026-03-26 | 6.398818 |
| 2026-03-27 | 6.407149 |
| 2026-03-28 | 6.369105 |
| 2026-03-29 | 6.389155 |
| 2026-03-30 | 6.409286 |
| 2026-03-31 | 6.40873 |
| 2026-04-01 | 6.411098 |
| 2026-04-02 | 6.410914 |
| 2026-04-03 | 6.425796 |
| 2026-04-04 | 6.387647 |
| 2026-04-05 | 6.388254 |
| 2026-04-06 | 6.435547 |
| 2026-04-07 | 6.44761 |
| 2026-04-08 | 6.471452 |
| 2026-04-09 | 6.496342 |
| 2026-04-10 | 6.48315 |
| 2026-04-11 | 6.422718 |
| 2026-04-12 | 6.430696 |
| 2026-04-13 | 6.465734 |
| 2026-04-14 | 6.440208 |
| 2026-04-15 | 6.460072 |
| 2026-04-16 | 6.473802 |
| 2026-04-17 | 6.435848 |
| 2026-04-18 | 6.334941 |
| 2026-04-19 | 6.33463 |
| 2026-04-20 | 6.367728 |
| 2026-04-21 | 6.373642 |
| 2026-04-22 | 6.366781 |
| 2026-04-23 | 6.388819 |
| 2026-04-24 | 6.401244 |
| 2026-04-25 | 6.326446 |
| 2026-04-26 | 6.360967 |
| 2026-04-27 | 6.348212 |
| 2026-04-28 | 6.345339 |
| 2026-04-29 | 6.382092 |
| 2026-04-30 | 6.378689 |
| 2026-05-01 | 6.401793 |
| 2026-05-02 | 6.3431 |
| 2026-05-03 | 6.372447 |
| 2026-05-04 | 6.398702 |
| 2026-05-05 | 6.380783 |
| 2026-05-06 | 6.412383 |
| 2026-05-07 | 6.393129 |
| 2026-05-08 | 6.402503 |
| 2026-05-09 | 6.344348 |
| 2026-05-10 | 6.35747 |
| 2026-05-11 | 6.419075 |
| 2026-05-12 | 6.402959 |
| 2026-05-14 | 6.403674 |
| 2026-05-15 | 6.3685 |
| 2026-05-16 | 6.321137 |
| 2026-05-17 | 6.357426 |
| 2026-05-18 | 6.356941 |
| 2026-05-19 | 6.370455 |
| 2026-05-20 | 6.364156 |
| 2026-05-21 | 6.358111 |
| 2026-05-23 | 6.307882 |
| 2026-05-24 | 6.328677 |
| 2026-05-25 | 6.373516 |
| 2026-05-26 | 6.354331 |
| 2026-05-27 | 6.351505 |
| 2026-05-28 | 6.347591 |
| 2026-05-29 | 6.351923 |
| 2026-05-30 | 6.292154 |
| 2026-05-31 | 6.322597 |
| 2026-06-01 | 6.348739 |
| 2026-06-02 | 6.345857 |
| 2026-06-03 | 6.343169 |
| 2026-06-04 | 6.336505 |
| 2026-06-05 | 6.339911 |
| 2026-06-06 | 6.275916 |
| 2026-06-09 | 6.300106 |
| 2026-06-10 | 6.263182 |
| 2026-06-11 | 6.243978 |
| 2026-06-12 | 6.258218 |
| 2026-06-13 | 6.206239 |
| 2026-06-14 | 6.203796 |
| 2026-06-15 | 6.265848 |
| 2026-06-16 | 6.266795 |
| 2026-06-17 | 6.267399 |
| 2026-06-18 | 6.239618 |
| 2026-06-19 | 6.259905 |
| 2026-06-20 | 6.201469 |
| 2026-06-21 | 6.230126 |
| 2026-06-22 | 6.26317 |
| 2026-06-23 | 6.254923 |
| 2026-06-24 | 6.268483 |
| 2026-06-25 | 6.267127 |
| 2026-06-26 | 6.262077 |
| 2026-06-27 | 6.208744 |
| 2026-06-28 | 6.205235 |
| 2026-06-29 | 6.264887 |
| 2026-06-30 | 6.270009 |
| 2026-07-01 | 6.299812 |
| 2026-07-02 | 6.270486 |
| 2026-07-03 | 6.272906 |
| 2026-07-04 | 6.249691 |
| 2026-07-05 | 6.235901 |
| 2026-07-06 | 6.310327 |
| 2026-07-07 | 6.304528 |
| 2026-07-08 | 6.321498 |
| 2026-07-09 | 6.315116 |
| 2026-07-10 | 6.316219 |
| 2026-07-11 | 6.24469 |
| 2026-07-12 | 6.249974 |
| 2026-07-13 | 6.308684 |
| 2026-07-14 | 6.287094 |
| 2026-07-15 | 6.27253 |
| 2026-07-16 | 6.291167 |
| 2026-07-17 | 6.292555 |
| 2026-07-18 | 6.228638 |
| 2026-07-19 | 6.225991 |
| 2026-07-20 | 6.290718 |
| 2026-07-21 | 6.284682 |
| 2026-07-22 | 6.278843 |
| 2026-07-23 | 6.274699 |
| 2026-07-24 | 6.275349 |
| 2026-07-25 | 6.191138 |
| 2026-07-26 | 6.205084 |
| 2026-07-27 | 6.267947 |
| 2026-07-28 | 6.261296 |
| 2026-07-29 | 6.249368 |
| 2026-07-30 | 6.259142 |
| 2026-07-31 | 6.297003 |
| 2026-08-01 | 6.219031 |
| 2026-08-02 | 6.264325 |
| 2026-08-03 | 6.282927 |
| 2026-08-04 | 6.257928 |
| 2026-08-05 | 6.271312 |
| 2026-08-06 | 6.278443 |
| 2026-08-07 | 6.271243 |
| 2026-08-08 | 6.202524 |
| 2026-08-09 | 6.20494 |
| 2026-08-10 | 6.275314 |
| 2026-08-11 | 6.264395 |
| 2026-08-12 | 6.267401 |
| 2026-08-13 | 6.278476 |
| 2026-08-14 | 6.276584 |
| 2026-08-15 | 6.21067 |
| 2026-08-16 | 6.209587 |
| 2026-08-17 | 6.282647 |
| 2026-08-18 | 6.275451 |
| 2026-08-20 | 6.2911 |
| 2026-08-21 | 6.290275 |
| 2026-08-22 | 6.212539 |
| 2026-08-23 | 6.219364 |
| 2026-08-24 | 6.283161 |
| 2026-08-25 | 6.285461 |
| 2026-08-26 | 6.299027 |
| 2026-08-27 | 6.301395 |
| 2026-08-28 | 6.297596 |
| 2026-08-29 | 6.222803 |
| 2026-08-30 | 6.226934 |
| 2026-08-31 | 6.278707 |
| 2026-09-01 | 6.307263 |
| 2026-09-02 | 6.303833 |
| 2026-09-03 | 6.292161 |
| 2026-09-04 | 6.28318 |
| 2026-09-05 | 6.233121 |
| 2026-09-06 | 6.220154 |
| 2026-09-07 | 6.279195 |
| 2026-09-08 | 6.320133 |
| 2026-09-09 | 6.290219 |
| 2026-09-10 | 6.283676 |
| 2026-09-11 | 6.306754 |
| 2026-09-12 | 6.236456 |
| 2026-09-13 | 6.217548 |
| 2026-09-14 | 6.305275 |
| 2026-09-15 | 6.280745 |
| 2026-09-16 | 6.289499 |
| 2026-09-17 | 6.285708 |
| 2026-09-18 | 6.282672 |
| 2026-09-19 | 6.20767 |
| 2026-09-20 | 6.208229 |
| 2026-09-21 | 6.276798 |
| 2026-09-22 | 6.270623 |
| 2026-09-23 | 6.268534 |
| 2026-09-24 | 6.250279 |
| 2026-09-25 | 6.244123 |
| 2026-09-26 | 6.191864 |
| 2026-09-27 | 6.204528 |
| 2026-09-28 | 6.188471 |
| 2026-09-30 | 6.183024 |
| 2026-10-02 | 6.169527 |
| 2026-10-03 | 6.152356 |
| 2026-10-05 | 6.215343 |
| 2026-10-06 | 6.23641 |
| 2026-10-07 | 6.263945 |
| 2026-10-08 | 6.264918 |
| 2026-10-09 | 6.252863 |
| 2026-10-10 | 6.167631 |
| 2026-10-11 | 6.202974 |
| 2026-10-12 | 6.251082 |
| 2026-10-13 | 6.234929 |
| 2026-10-14 | 6.22852 |
| 2026-10-15 | 6.23885 |
| 2026-10-16 | 6.255369 |
| 2026-10-17 | 6.166475 |
| 2026-10-18 | 6.189082 |
| 2026-10-19 | 6.241516 |
| 2026-10-20 | 6.236079 |
| 2026-10-21 | 6.235359 |
| 2026-10-22 | 6.235869 |
| 2026-10-23 | 6.22972 |
| 2026-10-24 | 6.098971 |
| 2026-10-25 | 6.150481 |
| 2026-10-26 | 6.184142 |
| 2026-10-27 | 6.150678 |
| 2026-10-28 | 6.15918 |
| 2026-10-29 | 6.165105 |
| 2026-10-30 | 6.183917 |
| 2026-10-31 | 6.095606 |
High
6.8761
Low
6.0956
Average
6.5488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/PKR API questions
How do I get the UAH/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/PKR rate in rates.PKR.
How far back does UAH/PKR historical data go?
Daily UAH/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.