UAH to PHP exchange rate API
Hryvnia to Philippine Peso · quoted 2026-10-31
1.4049
▼ +0.40% over 2Y
1 UAH = 1.4049 PHP · 1 PHP = 0.71179 UAH · Get this rate via the API
1 UAH buys 1.4049 PHP as of 2026-10-31, so 1 PHP buys 0.71179 UAH. Over the last 2 years, UAH/PHP traded between 1.3260 and 1.4306, averaged 1.3814 and fell 0.40%. The API holds daily UAH/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 1.410491 |
| 2024-11-01 | 1.41384 |
| 2024-11-02 | 1.413656 |
| 2024-11-03 | 1.424044 |
| 2024-11-04 | 1.415934 |
| 2024-11-05 | 1.411063 |
| 2024-11-06 | 1.424019 |
| 2024-11-07 | 1.415858 |
| 2024-11-08 | 1.41164 |
| 2024-11-09 | 1.413743 |
| 2024-11-10 | 1.415028 |
| 2024-11-11 | 1.416433 |
| 2024-11-12 | 1.416482 |
| 2024-11-13 | 1.415921 |
| 2024-11-14 | 1.422096 |
| 2024-11-15 | 1.420166 |
| 2024-11-16 | 1.418591 |
| 2024-11-17 | 1.42839 |
| 2024-11-18 | 1.418622 |
| 2024-11-19 | 1.424653 |
| 2024-11-20 | 1.425612 |
| 2024-11-21 | 1.428081 |
| 2024-11-22 | 1.427572 |
| 2024-11-23 | 1.426981 |
| 2024-11-24 | 1.430595 |
| 2024-11-25 | 1.427094 |
| 2024-11-26 | 1.423009 |
| 2024-11-27 | 1.414673 |
| 2024-11-28 | 1.41501 |
| 2024-11-29 | 1.411602 |
| 2024-11-30 | 1.412724 |
| 2024-12-01 | 1.414 |
| 2024-12-02 | 1.412151 |
| 2024-12-03 | 1.409191 |
| 2024-12-04 | 1.402035 |
| 2024-12-05 | 1.389742 |
| 2024-12-06 | 1.390261 |
| 2024-12-07 | 1.388989 |
| 2024-12-08 | 1.390648 |
| 2024-12-09 | 1.397007 |
| 2024-12-10 | 1.39534 |
| 2024-12-11 | 1.401104 |
| 2024-12-12 | 1.401277 |
| 2024-12-13 | 1.407689 |
| 2024-12-14 | 1.407136 |
| 2024-12-15 | 1.409473 |
| 2024-12-16 | 1.413536 |
| 2024-12-17 | 1.420446 |
| 2024-12-18 | 1.415085 |
| 2024-12-19 | 1.415857 |
| 2024-12-20 | 1.427358 |
| 2024-12-21 | 1.415121 |
| 2024-12-22 | 1.405453 |
| 2024-12-23 | 1.406111 |
| 2024-12-24 | 1.402017 |
| 2024-12-25 | 1.407526 |
| 2024-12-26 | 1.397071 |
| 2024-12-27 | 1.394528 |
| 2024-12-28 | 1.383128 |
| 2024-12-29 | 1.383367 |
| 2024-12-30 | 1.387932 |
| 2024-12-31 | 1.387531 |
| 2025-01-01 | 1.400527 |
| 2025-01-02 | 1.383774 |
| 2025-01-03 | 1.388249 |
| 2025-01-04 | 1.379737 |
| 2025-01-05 | 1.383306 |
| 2025-01-06 | 1.38374 |
| 2025-01-07 | 1.389551 |
| 2025-01-08 | 1.386517 |
| 2025-01-09 | 1.3828 |
| 2025-01-10 | 1.380345 |
| 2025-01-11 | 1.388545 |
| 2025-01-12 | 1.380471 |
| 2025-01-13 | 1.385961 |
| 2025-01-14 | 1.386595 |
| 2025-01-15 | 1.384085 |
| 2025-01-16 | 1.386456 |
| 2025-01-17 | 1.387491 |
| 2025-01-18 | 1.383603 |
| 2025-01-19 | 1.387824 |
| 2025-01-20 | 1.388203 |
| 2025-01-21 | 1.387926 |
| 2025-01-22 | 1.38577 |
| 2025-01-23 | 1.39498 |
| 2025-01-24 | 1.38913 |
| 2025-01-25 | 1.385175 |
| 2025-01-26 | 1.390973 |
| 2025-01-27 | 1.39284 |
| 2025-01-28 | 1.392777 |
| 2025-01-29 | 1.391273 |
| 2025-01-30 | 1.390448 |
| 2025-01-31 | 1.392699 |
| 2025-02-01 | 1.400394 |
| 2025-02-02 | 1.396138 |
| 2025-02-03 | 1.403232 |
| 2025-02-04 | 1.39593 |
| 2025-02-05 | 1.389139 |
| 2025-02-06 | 1.392055 |
| 2025-02-07 | 1.3938 |
| 2025-02-08 | 1.397834 |
| 2025-02-09 | 1.398789 |
| 2025-02-10 | 1.399792 |
| 2025-02-11 | 1.39759 |
| 2025-02-12 | 1.394354 |
| 2025-02-13 | 1.391414 |
| 2025-02-14 | 1.383303 |
| 2025-02-15 | 1.385188 |
| 2025-02-16 | 1.385047 |
| 2025-02-17 | 1.393356 |
| 2025-02-18 | 1.401791 |
| 2025-02-19 | 1.396598 |
| 2025-02-20 | 1.390368 |
| 2025-02-21 | 1.392503 |
| 2025-02-22 | 1.391102 |
| 2025-02-23 | 1.387016 |
| 2025-02-24 | 1.389472 |
| 2025-02-25 | 1.388132 |
| 2025-02-26 | 1.390043 |
| 2025-02-27 | 1.389888 |
| 2025-02-28 | 1.393931 |
| 2025-03-01 | 1.391095 |
| 2025-03-02 | 1.396082 |
| 2025-03-03 | 1.389548 |
| 2025-03-04 | 1.384687 |
| 2025-03-05 | 1.382521 |
| 2025-03-06 | 1.386328 |
| 2025-03-07 | 1.383724 |
| 2025-03-08 | 1.391314 |
| 2025-03-09 | 1.388307 |
| 2025-03-10 | 1.389652 |
| 2025-03-11 | 1.387066 |
| 2025-03-12 | 1.386523 |
| 2025-03-13 | 1.386177 |
| 2025-03-14 | 1.379236 |
| 2025-03-15 | 1.382299 |
| 2025-03-16 | 1.384764 |
| 2025-03-17 | 1.382794 |
| 2025-03-18 | 1.378139 |
| 2025-03-19 | 1.376065 |
| 2025-03-20 | 1.377068 |
| 2025-03-21 | 1.37826 |
| 2025-03-22 | 1.38122 |
| 2025-03-23 | 1.387369 |
| 2025-03-25 | 1.380839 |
| 2025-03-26 | 1.385384 |
| 2025-03-27 | 1.381392 |
| 2025-03-28 | 1.381147 |
| 2025-03-29 | 1.377014 |
| 2025-03-30 | 1.384752 |
| 2025-03-31 | 1.376146 |
| 2025-04-01 | 1.386323 |
| 2025-04-02 | 1.387346 |
| 2025-04-03 | 1.380548 |
| 2025-04-04 | 1.38614 |
| 2025-04-05 | 1.387886 |
| 2025-04-06 | 1.379798 |
| 2025-04-07 | 1.392434 |
| 2025-04-08 | 1.393092 |
| 2025-04-09 | 1.391641 |
| 2025-04-10 | 1.387923 |
| 2025-04-11 | 1.377953 |
| 2025-04-12 | 1.386241 |
| 2025-04-13 | 1.374817 |
| 2025-04-14 | 1.379473 |
| 2025-04-15 | 1.379761 |
| 2025-04-16 | 1.377183 |
| 2025-04-17 | 1.371818 |
| 2025-04-18 | 1.369076 |
| 2025-04-19 | 1.373669 |
| 2025-04-20 | 1.369785 |
| 2025-04-21 | 1.372156 |
| 2025-04-22 | 1.366535 |
| 2025-04-23 | 1.362939 |
| 2025-04-24 | 1.35875 |
| 2025-04-25 | 1.350341 |
| 2025-04-26 | 1.348769 |
| 2025-04-27 | 1.34801 |
| 2025-04-28 | 1.348 |
| 2025-04-29 | 1.345691 |
| 2025-04-30 | 1.343126 |
| 2025-05-01 | 1.348833 |
| 2025-05-02 | 1.335573 |
| 2025-05-03 | 1.336616 |
| 2025-05-04 | 1.336768 |
| 2025-05-05 | 1.337002 |
| 2025-05-06 | 1.337021 |
| 2025-05-08 | 1.340684 |
| 2025-05-09 | 1.333772 |
| 2025-05-10 | 1.325997 |
| 2025-05-11 | 1.333584 |
| 2025-05-12 | 1.34089 |
| 2025-05-13 | 1.344345 |
| 2025-05-14 | 1.344494 |
| 2025-05-15 | 1.344848 |
| 2025-05-17 | 1.344505 |
| 2025-05-18 | 1.343147 |
| 2025-05-19 | 1.339749 |
| 2025-05-20 | 1.340571 |
| 2025-05-21 | 1.340815 |
| 2025-05-22 | 1.341884 |
| 2025-05-23 | 1.333352 |
| 2025-05-24 | 1.333556 |
| 2025-05-25 | 1.333557 |
| 2025-05-26 | 1.335847 |
| 2025-05-27 | 1.334043 |
| 2025-05-28 | 1.331787 |
| 2025-05-29 | 1.340301 |
| 2025-05-30 | 1.341726 |
| 2025-05-31 | 1.343299 |
| 2025-06-01 | 1.34187 |
| 2025-06-02 | 1.340284 |
| 2025-06-03 | 1.336849 |
| 2025-06-04 | 1.341977 |
| 2025-06-05 | 1.338607 |
| 2025-06-06 | 1.344892 |
| 2025-06-07 | 1.348252 |
| 2025-06-08 | 1.342641 |
| 2025-06-09 | 1.345255 |
| 2025-06-10 | 1.344645 |
| 2025-06-11 | 1.345066 |
| 2025-06-12 | 1.342183 |
| 2025-06-13 | 1.356157 |
| 2025-06-14 | 1.347453 |
| 2025-06-15 | 1.354686 |
| 2025-06-16 | 1.358257 |
| 2025-06-17 | 1.354909 |
| 2025-06-18 | 1.376046 |
| 2025-06-19 | 1.377551 |
| 2025-06-20 | 1.368584 |
| 2025-06-21 | 1.371182 |
| 2025-06-22 | 1.370488 |
| 2025-06-23 | 1.375687 |
| 2025-06-24 | 1.363405 |
| 2025-06-25 | 1.359595 |
| 2025-06-26 | 1.359471 |
| 2025-06-27 | 1.358624 |
| 2025-06-28 | 1.357037 |
| 2025-06-29 | 1.361048 |
| 2025-06-30 | 1.353109 |
| 2025-07-01 | 1.348753 |
| 2025-07-02 | 1.347371 |
| 2025-07-03 | 1.349567 |
| 2025-07-04 | 1.353924 |
| 2025-07-05 | 1.354814 |
| 2025-07-06 | 1.354966 |
| 2025-07-07 | 1.358594 |
| 2025-07-08 | 1.350921 |
| 2025-07-09 | 1.353904 |
| 2025-07-10 | 1.353417 |
| 2025-07-11 | 1.350629 |
| 2025-07-12 | 1.351741 |
| 2025-07-13 | 1.35159 |
| 2025-07-14 | 1.35638 |
| 2025-07-15 | 1.354815 |
| 2025-07-16 | 1.36564 |
| 2025-07-17 | 1.366692 |
| 2025-07-18 | 1.365581 |
| 2025-07-19 | 1.366826 |
| 2025-07-20 | 1.364598 |
| 2025-07-21 | 1.36739 |
| 2025-07-22 | 1.364344 |
| 2025-07-23 | 1.360561 |
| 2025-07-24 | 1.356615 |
| 2025-07-25 | 1.367952 |
| 2025-07-26 | 1.369034 |
| 2025-07-27 | 1.367549 |
| 2025-07-28 | 1.369445 |
| 2025-07-29 | 1.373336 |
| 2025-07-30 | 1.376429 |
| 2025-07-31 | 1.39765 |
| 2025-08-01 | 1.392449 |
| 2025-08-02 | 1.382891 |
| 2025-08-03 | 1.391914 |
| 2025-08-04 | 1.374813 |
| 2025-08-05 | 1.381031 |
| 2025-08-06 | 1.379231 |
| 2025-08-07 | 1.377498 |
| 2025-08-08 | 1.372035 |
| 2025-08-09 | 1.370987 |
| 2025-08-10 | 1.37587 |
| 2025-08-11 | 1.376465 |
| 2025-08-12 | 1.377841 |
| 2025-08-13 | 1.36466 |
| 2025-08-14 | 1.372117 |
| 2025-08-15 | 1.375759 |
| 2025-08-16 | 1.375912 |
| 2025-08-17 | 1.378682 |
| 2025-08-18 | 1.379274 |
| 2025-08-19 | 1.382425 |
| 2025-08-20 | 1.378415 |
| 2025-08-21 | 1.381608 |
| 2025-08-22 | 1.379877 |
| 2025-08-23 | 1.367755 |
| 2025-08-24 | 1.370131 |
| 2025-08-25 | 1.36965 |
| 2025-08-26 | 1.372885 |
| 2025-08-27 | 1.383106 |
| 2025-08-28 | 1.376831 |
| 2025-08-29 | 1.383382 |
| 2025-08-30 | 1.379491 |
| 2025-08-31 | 1.38422 |
| 2025-09-01 | 1.383123 |
| 2025-09-02 | 1.390316 |
| 2025-09-03 | 1.382318 |
| 2025-09-04 | 1.379513 |
| 2025-09-05 | 1.375744 |
| 2025-09-06 | 1.372216 |
| 2025-09-07 | 1.378394 |
| 2025-09-08 | 1.37586 |
| 2025-09-09 | 1.379562 |
| 2025-09-10 | 1.383206 |
| 2025-09-11 | 1.385856 |
| 2025-09-13 | 1.384314 |
| 2025-09-14 | 1.384932 |
| 2025-09-15 | 1.384352 |
| 2025-09-16 | 1.380546 |
| 2025-09-17 | 1.380716 |
| 2025-09-18 | 1.384177 |
| 2025-09-19 | 1.38661 |
| 2025-09-20 | 1.378046 |
| 2025-09-21 | 1.38365 |
| 2025-09-22 | 1.374544 |
| 2025-09-23 | 1.384005 |
| 2025-09-24 | 1.388463 |
| 2025-09-25 | 1.403089 |
| 2025-09-26 | 1.401724 |
| 2025-09-27 | 1.402079 |
| 2025-09-28 | 1.406451 |
| 2025-09-29 | 1.405433 |
| 2025-09-30 | 1.409868 |
| 2025-10-01 | 1.411728 |
| 2025-10-02 | 1.409157 |
| 2025-10-03 | 1.405045 |
| 2025-10-04 | 1.403294 |
| 2025-10-05 | 1.404661 |
| 2025-10-06 | 1.41085 |
| 2025-10-07 | 1.407435 |
| 2025-10-08 | 1.403317 |
| 2025-10-09 | 1.403667 |
| 2025-10-10 | 1.403346 |
| 2025-10-11 | 1.405053 |
| 2025-10-12 | 1.403846 |
| 2025-10-13 | 1.401485 |
| 2025-10-14 | 1.396853 |
| 2025-10-15 | 1.394188 |
| 2025-10-16 | 1.392698 |
| 2025-10-17 | 1.395975 |
| 2025-10-18 | 1.391251 |
| 2025-10-19 | 1.397149 |
| 2025-10-20 | 1.39239 |
| 2025-10-21 | 1.397257 |
| 2025-10-22 | 1.393238 |
| 2025-10-23 | 1.402251 |
| 2025-10-24 | 1.400488 |
| 2025-10-25 | 1.40636 |
| 2025-10-26 | 1.4001 |
| 2025-10-27 | 1.400403 |
| 2025-10-28 | 1.405961 |
| 2025-10-29 | 1.39761 |
| 2025-10-30 | 1.402515 |
| 2025-10-31 | 1.398117 |
| 2025-11-01 | 1.397273 |
| 2025-11-02 | 1.403592 |
| 2025-11-03 | 1.401149 |
| 2025-11-04 | 1.395863 |
| 2025-11-05 | 1.398274 |
| 2025-11-06 | 1.397231 |
| 2025-11-07 | 1.406696 |
| 2025-11-08 | 1.4009 |
| 2025-11-09 | 1.409341 |
| 2025-11-10 | 1.405218 |
| 2025-11-11 | 1.401791 |
| 2025-11-12 | 1.40824 |
| 2025-11-13 | 1.399799 |
| 2025-11-14 | 1.403338 |
| 2025-11-15 | 1.40527 |
| 2025-11-16 | 1.407226 |
| 2025-11-17 | 1.403508 |
| 2025-11-18 | 1.397888 |
| 2025-11-19 | 1.39889 |
| 2025-11-20 | 1.403156 |
| 2025-11-21 | 1.395365 |
| 2025-11-22 | 1.392115 |
| 2025-11-23 | 1.395967 |
| 2025-11-24 | 1.390607 |
| 2025-11-25 | 1.387196 |
| 2025-11-26 | 1.390546 |
| 2025-11-27 | 1.389434 |
| 2025-11-28 | 1.388247 |
| 2025-11-29 | 1.38759 |
| 2025-11-30 | 1.392103 |
| 2025-12-01 | 1.384619 |
| 2025-12-02 | 1.384574 |
| 2025-12-03 | 1.393044 |
| 2025-12-04 | 1.397917 |
| 2025-12-05 | 1.398052 |
| 2025-12-06 | 1.39552 |
| 2025-12-07 | 1.403174 |
| 2025-12-08 | 1.40495 |
| 2025-12-09 | 1.407566 |
| 2025-12-11 | 1.39339 |
| 2025-12-12 | 1.39741 |
| 2025-12-13 | 1.399264 |
| 2025-12-14 | 1.401063 |
| 2025-12-15 | 1.396294 |
| 2025-12-16 | 1.389903 |
| 2025-12-17 | 1.386609 |
| 2025-12-18 | 1.384363 |
| 2025-12-19 | 1.389123 |
| 2025-12-20 | 1.385432 |
| 2025-12-21 | 1.391406 |
| 2025-12-22 | 1.389466 |
| 2025-12-23 | 1.399902 |
| 2025-12-24 | 1.401125 |
| 2025-12-25 | 1.398524 |
| 2025-12-26 | 1.404534 |
| 2025-12-27 | 1.394214 |
| 2025-12-28 | 1.401341 |
| 2025-12-29 | 1.396835 |
| 2025-12-30 | 1.391539 |
| 2025-12-31 | 1.391783 |
| 2026-01-01 | 1.394477 |
| 2026-01-02 | 1.392813 |
| 2026-01-03 | 1.390505 |
| 2026-01-04 | 1.397122 |
| 2026-01-05 | 1.39356 |
| 2026-01-06 | 1.395933 |
| 2026-01-07 | 1.394329 |
| 2026-01-08 | 1.383255 |
| 2026-01-09 | 1.375571 |
| 2026-01-10 | 1.392343 |
| 2026-01-11 | 1.380775 |
| 2026-01-12 | 1.375362 |
| 2026-01-13 | 1.374989 |
| 2026-01-14 | 1.375463 |
| 2026-01-15 | 1.373092 |
| 2026-01-16 | 1.369847 |
| 2026-01-17 | 1.370059 |
| 2026-01-18 | 1.370704 |
| 2026-01-19 | 1.368695 |
| 2026-01-20 | 1.369531 |
| 2026-01-21 | 1.368744 |
| 2026-01-22 | 1.371204 |
| 2026-01-23 | 1.369632 |
| 2026-01-24 | 1.366434 |
| 2026-01-25 | 1.371797 |
| 2026-01-26 | 1.372984 |
| 2026-01-27 | 1.369512 |
| 2026-01-28 | 1.365773 |
| 2026-01-29 | 1.376561 |
| 2026-01-30 | 1.373519 |
| 2026-01-31 | 1.374019 |
| 2026-02-01 | 1.375913 |
| 2026-02-02 | 1.369738 |
| 2026-02-03 | 1.372518 |
| 2026-02-04 | 1.367308 |
| 2026-02-05 | 1.359733 |
| 2026-02-06 | 1.35511 |
| 2026-02-07 | 1.366241 |
| 2026-02-08 | 1.358388 |
| 2026-02-09 | 1.358206 |
| 2026-02-10 | 1.360436 |
| 2026-02-11 | 1.358033 |
| 2026-02-12 | 1.345493 |
| 2026-02-13 | 1.341915 |
| 2026-02-14 | 1.342605 |
| 2026-02-15 | 1.348524 |
| 2026-02-16 | 1.345158 |
| 2026-02-17 | 1.338643 |
| 2026-02-18 | 1.338013 |
| 2026-02-19 | 1.341029 |
| 2026-02-20 | 1.343136 |
| 2026-02-21 | 1.338815 |
| 2026-02-22 | 1.345778 |
| 2026-02-23 | 1.3326 |
| 2026-02-24 | 1.333912 |
| 2026-02-25 | 1.329617 |
| 2026-02-26 | 1.331858 |
| 2026-02-27 | 1.334305 |
| 2026-02-28 | 1.339896 |
| 2026-03-01 | 1.338328 |
| 2026-03-02 | 1.345075 |
| 2026-03-03 | 1.348599 |
| 2026-03-04 | 1.341914 |
| 2026-03-05 | 1.335012 |
| 2026-03-06 | 1.355794 |
| 2026-03-07 | 1.350938 |
| 2026-03-08 | 1.35107 |
| 2026-03-09 | 1.358855 |
| 2026-03-10 | 1.34704 |
| 2026-03-11 | 1.349353 |
| 2026-03-12 | 1.346131 |
| 2026-03-13 | 1.345813 |
| 2026-03-14 | 1.351537 |
| 2026-03-15 | 1.354405 |
| 2026-03-16 | 1.352092 |
| 2026-03-17 | 1.351327 |
| 2026-03-18 | 1.36576 |
| 2026-03-19 | 1.365815 |
| 2026-03-20 | 1.365519 |
| 2026-03-21 | 1.373362 |
| 2026-03-22 | 1.36843 |
| 2026-03-23 | 1.363052 |
| 2026-03-24 | 1.369239 |
| 2026-03-25 | 1.367099 |
| 2026-03-26 | 1.369757 |
| 2026-03-27 | 1.379757 |
| 2026-03-28 | 1.381255 |
| 2026-03-29 | 1.382929 |
| 2026-03-30 | 1.383453 |
| 2026-03-31 | 1.382812 |
| 2026-04-01 | 1.371901 |
| 2026-04-02 | 1.381191 |
| 2026-04-03 | 1.379901 |
| 2026-04-04 | 1.382454 |
| 2026-04-05 | 1.380881 |
| 2026-04-06 | 1.386603 |
| 2026-04-07 | 1.381191 |
| 2026-04-08 | 1.366262 |
| 2026-04-09 | 1.380946 |
| 2026-04-10 | 1.379561 |
| 2026-04-11 | 1.378632 |
| 2026-04-12 | 1.38392 |
| 2026-04-13 | 1.388027 |
| 2026-04-14 | 1.378892 |
| 2026-04-15 | 1.38042 |
| 2026-04-16 | 1.380688 |
| 2026-04-17 | 1.374831 |
| 2026-04-18 | 1.35306 |
| 2026-04-19 | 1.358655 |
| 2026-04-20 | 1.355461 |
| 2026-04-21 | 1.356028 |
| 2026-04-22 | 1.36174 |
| 2026-04-23 | 1.372274 |
| 2026-04-24 | 1.380603 |
| 2026-04-25 | 1.379662 |
| 2026-04-26 | 1.383848 |
| 2026-04-27 | 1.381101 |
| 2026-04-28 | 1.386238 |
| 2026-04-29 | 1.398109 |
| 2026-04-30 | 1.393918 |
| 2026-05-01 | 1.40092 |
| 2026-05-02 | 1.394549 |
| 2026-05-03 | 1.398884 |
| 2026-05-04 | 1.402605 |
| 2026-05-05 | 1.397781 |
| 2026-05-06 | 1.38543 |
| 2026-05-07 | 1.372261 |
| 2026-05-08 | 1.376883 |
| 2026-05-09 | 1.377814 |
| 2026-05-10 | 1.384979 |
| 2026-05-11 | 1.390776 |
| 2026-05-12 | 1.3995 |
| 2026-05-14 | 1.400347 |
| 2026-05-15 | 1.396939 |
| 2026-05-16 | 1.398556 |
| 2026-05-17 | 1.403347 |
| 2026-05-18 | 1.394286 |
| 2026-05-19 | 1.398255 |
| 2026-05-20 | 1.39638 |
| 2026-05-21 | 1.392671 |
| 2026-05-23 | 1.395397 |
| 2026-05-24 | 1.397691 |
| 2026-05-25 | 1.388304 |
| 2026-05-26 | 1.390822 |
| 2026-05-27 | 1.387988 |
| 2026-05-28 | 1.389566 |
| 2026-05-29 | 1.390856 |
| 2026-05-30 | 1.389663 |
| 2026-05-31 | 1.393163 |
| 2026-06-01 | 1.39459 |
| 2026-06-02 | 1.391611 |
| 2026-06-03 | 1.393319 |
| 2026-06-04 | 1.387621 |
| 2026-06-05 | 1.385558 |
| 2026-06-06 | 1.391167 |
| 2026-06-09 | 1.377622 |
| 2026-06-10 | 1.367099 |
| 2026-06-11 | 1.361831 |
| 2026-06-12 | 1.35294 |
| 2026-06-13 | 1.354027 |
| 2026-06-14 | 1.355846 |
| 2026-06-15 | 1.344326 |
| 2026-06-16 | 1.344131 |
| 2026-06-17 | 1.347771 |
| 2026-06-18 | 1.350867 |
| 2026-06-19 | 1.352105 |
| 2026-06-20 | 1.353049 |
| 2026-06-21 | 1.355242 |
| 2026-06-22 | 1.359519 |
| 2026-06-23 | 1.358011 |
| 2026-06-24 | 1.368287 |
| 2026-06-25 | 1.36361 |
| 2026-06-26 | 1.365364 |
| 2026-06-27 | 1.367554 |
| 2026-06-28 | 1.369662 |
| 2026-06-29 | 1.363074 |
| 2026-06-30 | 1.368125 |
| 2026-07-01 | 1.381133 |
| 2026-07-02 | 1.373138 |
| 2026-07-03 | 1.370841 |
| 2026-07-04 | 1.379904 |
| 2026-07-05 | 1.378749 |
| 2026-07-06 | 1.380474 |
| 2026-07-07 | 1.377348 |
| 2026-07-08 | 1.383798 |
| 2026-07-09 | 1.383487 |
| 2026-07-10 | 1.383067 |
| 2026-07-11 | 1.38065 |
| 2026-07-12 | 1.384225 |
| 2026-07-13 | 1.381452 |
| 2026-07-14 | 1.379268 |
| 2026-07-15 | 1.376025 |
| 2026-07-16 | 1.378875 |
| 2026-07-17 | 1.378655 |
| 2026-07-18 | 1.381948 |
| 2026-07-19 | 1.381673 |
| 2026-07-20 | 1.380015 |
| 2026-07-21 | 1.379917 |
| 2026-07-22 | 1.379091 |
| 2026-07-23 | 1.378423 |
| 2026-07-24 | 1.380141 |
| 2026-07-25 | 1.37526 |
| 2026-07-26 | 1.381401 |
| 2026-07-27 | 1.376313 |
| 2026-07-28 | 1.373314 |
| 2026-07-29 | 1.365671 |
| 2026-07-30 | 1.370856 |
| 2026-07-31 | 1.373204 |
| 2026-08-01 | 1.375571 |
| 2026-08-02 | 1.372382 |
| 2026-08-03 | 1.363662 |
| 2026-08-04 | 1.362365 |
| 2026-08-05 | 1.355934 |
| 2026-08-06 | 1.358333 |
| 2026-08-07 | 1.3585 |
| 2026-08-08 | 1.357247 |
| 2026-08-09 | 1.362866 |
| 2026-08-10 | 1.356716 |
| 2026-08-11 | 1.363941 |
| 2026-08-12 | 1.365487 |
| 2026-08-13 | 1.370138 |
| 2026-08-14 | 1.371331 |
| 2026-08-15 | 1.374861 |
| 2026-08-16 | 1.376001 |
| 2026-08-17 | 1.375307 |
| 2026-08-18 | 1.379756 |
| 2026-08-20 | 1.38208 |
| 2026-08-21 | 1.38049 |
| 2026-08-22 | 1.381558 |
| 2026-08-23 | 1.38417 |
| 2026-08-24 | 1.380043 |
| 2026-08-25 | 1.380819 |
| 2026-08-26 | 1.382353 |
| 2026-08-27 | 1.389772 |
| 2026-08-28 | 1.397034 |
| 2026-08-29 | 1.396582 |
| 2026-08-30 | 1.399508 |
| 2026-08-31 | 1.396452 |
| 2026-09-01 | 1.403216 |
| 2026-09-02 | 1.404436 |
| 2026-09-03 | 1.401212 |
| 2026-09-04 | 1.402254 |
| 2026-09-05 | 1.408346 |
| 2026-09-06 | 1.406671 |
| 2026-09-07 | 1.402979 |
| 2026-09-08 | 1.407354 |
| 2026-09-09 | 1.400235 |
| 2026-09-10 | 1.400613 |
| 2026-09-11 | 1.407051 |
| 2026-09-12 | 1.40563 |
| 2026-09-13 | 1.408254 |
| 2026-09-14 | 1.411973 |
| 2026-09-15 | 1.405091 |
| 2026-09-16 | 1.405398 |
| 2026-09-17 | 1.404198 |
| 2026-09-18 | 1.405592 |
| 2026-09-19 | 1.408849 |
| 2026-09-20 | 1.408592 |
| 2026-09-21 | 1.404144 |
| 2026-09-22 | 1.395284 |
| 2026-09-23 | 1.396598 |
| 2026-09-24 | 1.396951 |
| 2026-09-25 | 1.3894 |
| 2026-09-26 | 1.394227 |
| 2026-09-27 | 1.394171 |
| 2026-09-28 | 1.394993 |
| 2026-09-30 | 1.399588 |
| 2026-10-02 | 1.394146 |
| 2026-10-03 | 1.390154 |
| 2026-10-05 | 1.393595 |
| 2026-10-06 | 1.393011 |
| 2026-10-07 | 1.400636 |
| 2026-10-08 | 1.405153 |
| 2026-10-09 | 1.398345 |
| 2026-10-10 | 1.398047 |
| 2026-10-11 | 1.401769 |
| 2026-10-12 | 1.397664 |
| 2026-10-13 | 1.393114 |
| 2026-10-14 | 1.394417 |
| 2026-10-15 | 1.4009 |
| 2026-10-16 | 1.402352 |
| 2026-10-17 | 1.402937 |
| 2026-10-18 | 1.405142 |
| 2026-10-19 | 1.400725 |
| 2026-10-20 | 1.401674 |
| 2026-10-21 | 1.405454 |
| 2026-10-22 | 1.409947 |
| 2026-10-23 | 1.411535 |
| 2026-10-24 | 1.401953 |
| 2026-10-25 | 1.410234 |
| 2026-10-26 | 1.409181 |
| 2026-10-27 | 1.401199 |
| 2026-10-28 | 1.403118 |
| 2026-10-29 | 1.40193 |
| 2026-10-30 | 1.40289 |
| 2026-10-31 | 1.404901 |
High
1.4306
Low
1.3260
Average
1.3814
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/PHP API questions
How do I get the UAH/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/PHP rate in rates.PHP.
How far back does UAH/PHP historical data go?
Daily UAH/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.