UAH to PGK exchange rate API
Hryvnia to Kina · quoted 2026-10-31
0.10032
▲ +7.00% over 2Y
1 UAH = 0.10032 PGK · 1 PGK = 9.9685 UAH · Get this rate via the API
1 UAH buys 0.10032 PGK as of 2026-10-31, so 1 PGK buys 9.9685 UAH. Over the last 2 years, UAH/PGK traded between 0.09117 and 0.10279, averaged 0.09775 and rose 7.00%. The API holds daily UAH/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.093752 |
| 2024-11-01 | 0.094349 |
| 2024-11-02 | 0.095621 |
| 2024-11-03 | 0.093313 |
| 2024-11-04 | 0.093457 |
| 2024-11-05 | 0.093901 |
| 2024-11-06 | 0.093539 |
| 2024-11-07 | 0.093205 |
| 2024-11-08 | 0.094918 |
| 2024-11-09 | 0.096557 |
| 2024-11-10 | 0.093194 |
| 2024-11-11 | 0.096059 |
| 2024-11-12 | 0.093991 |
| 2024-11-13 | 0.093706 |
| 2024-11-14 | 0.093518 |
| 2024-11-15 | 0.094118 |
| 2024-11-16 | 0.095925 |
| 2024-11-17 | 0.092998 |
| 2024-11-18 | 0.092585 |
| 2024-11-19 | 0.094182 |
| 2024-11-20 | 0.093999 |
| 2024-11-21 | 0.094281 |
| 2024-11-22 | 0.094482 |
| 2024-11-23 | 0.096762 |
| 2024-11-24 | 0.094276 |
| 2024-11-25 | 0.093642 |
| 2024-11-26 | 0.09336 |
| 2024-11-27 | 0.092775 |
| 2024-11-28 | 0.093209 |
| 2024-11-29 | 0.093087 |
| 2024-11-30 | 0.096626 |
| 2024-12-01 | 0.092612 |
| 2024-12-02 | 0.092652 |
| 2024-12-03 | 0.093569 |
| 2024-12-04 | 0.092287 |
| 2024-12-05 | 0.092788 |
| 2024-12-06 | 0.092759 |
| 2024-12-07 | 0.09522 |
| 2024-12-08 | 0.091656 |
| 2024-12-09 | 0.092441 |
| 2024-12-10 | 0.093111 |
| 2024-12-11 | 0.093522 |
| 2024-12-12 | 0.094111 |
| 2024-12-13 | 0.09406 |
| 2024-12-14 | 0.095581 |
| 2024-12-15 | 0.092425 |
| 2024-12-16 | 0.093292 |
| 2024-12-17 | 0.093735 |
| 2024-12-18 | 0.093938 |
| 2024-12-19 | 0.093209 |
| 2024-12-20 | 0.093309 |
| 2024-12-21 | 0.096284 |
| 2024-12-22 | 0.091442 |
| 2024-12-23 | 0.093722 |
| 2024-12-24 | 0.094278 |
| 2024-12-25 | 0.095682 |
| 2024-12-26 | 0.094042 |
| 2024-12-27 | 0.093781 |
| 2024-12-28 | 0.096466 |
| 2024-12-29 | 0.09424 |
| 2024-12-30 | 0.094749 |
| 2024-12-31 | 0.093771 |
| 2025-01-01 | 0.093386 |
| 2025-01-02 | 0.093846 |
| 2025-01-03 | 0.092326 |
| 2025-01-04 | 0.095735 |
| 2025-01-05 | 0.094175 |
| 2025-01-06 | 0.09375 |
| 2025-01-07 | 0.09461 |
| 2025-01-08 | 0.09248 |
| 2025-01-09 | 0.092878 |
| 2025-01-10 | 0.092575 |
| 2025-01-11 | 0.094582 |
| 2025-01-12 | 0.093175 |
| 2025-01-13 | 0.092653 |
| 2025-01-14 | 0.092613 |
| 2025-01-15 | 0.092641 |
| 2025-01-16 | 0.092598 |
| 2025-01-17 | 0.093191 |
| 2025-01-18 | 0.095702 |
| 2025-01-19 | 0.092062 |
| 2025-01-20 | 0.091976 |
| 2025-01-21 | 0.092246 |
| 2025-01-22 | 0.093376 |
| 2025-01-23 | 0.091166 |
| 2025-01-24 | 0.092819 |
| 2025-01-25 | 0.094978 |
| 2025-01-26 | 0.094327 |
| 2025-01-27 | 0.09414 |
| 2025-01-28 | 0.094953 |
| 2025-01-29 | 0.092592 |
| 2025-01-30 | 0.093508 |
| 2025-01-31 | 0.092581 |
| 2025-02-01 | 0.096139 |
| 2025-02-02 | 0.092674 |
| 2025-02-03 | 0.09236 |
| 2025-02-04 | 0.09415 |
| 2025-02-05 | 0.091888 |
| 2025-02-06 | 0.095688 |
| 2025-02-07 | 0.093628 |
| 2025-02-08 | 0.096941 |
| 2025-02-09 | 0.09526 |
| 2025-02-10 | 0.096239 |
| 2025-02-11 | 0.094923 |
| 2025-02-12 | 0.093482 |
| 2025-02-13 | 0.09398 |
| 2025-02-14 | 0.094776 |
| 2025-02-15 | 0.096144 |
| 2025-02-16 | 0.094327 |
| 2025-02-17 | 0.094451 |
| 2025-02-18 | 0.095319 |
| 2025-02-19 | 0.093634 |
| 2025-02-20 | 0.094126 |
| 2025-02-21 | 0.096894 |
| 2025-02-22 | 0.096898 |
| 2025-02-23 | 0.094393 |
| 2025-02-24 | 0.095227 |
| 2025-02-25 | 0.094263 |
| 2025-02-26 | 0.094955 |
| 2025-02-27 | 0.094276 |
| 2025-02-28 | 0.094899 |
| 2025-03-01 | 0.096354 |
| 2025-03-02 | 0.095392 |
| 2025-03-03 | 0.09512 |
| 2025-03-04 | 0.095064 |
| 2025-03-05 | 0.096673 |
| 2025-03-06 | 0.096882 |
| 2025-03-07 | 0.09642 |
| 2025-03-08 | 0.097455 |
| 2025-03-09 | 0.095906 |
| 2025-03-10 | 0.096544 |
| 2025-03-11 | 0.096512 |
| 2025-03-12 | 0.09357 |
| 2025-03-13 | 0.095431 |
| 2025-03-14 | 0.09824 |
| 2025-03-15 | 0.097981 |
| 2025-03-16 | 0.096334 |
| 2025-03-17 | 0.097319 |
| 2025-03-18 | 0.094097 |
| 2025-03-19 | 0.093677 |
| 2025-03-20 | 0.094548 |
| 2025-03-21 | 0.096495 |
| 2025-03-22 | 0.098385 |
| 2025-03-23 | 0.096097 |
| 2025-03-25 | 0.095397 |
| 2025-03-26 | 0.094701 |
| 2025-03-27 | 0.095899 |
| 2025-03-28 | 0.096359 |
| 2025-03-29 | 0.097949 |
| 2025-03-30 | 0.094921 |
| 2025-03-31 | 0.092929 |
| 2025-04-01 | 0.095692 |
| 2025-04-02 | 0.095656 |
| 2025-04-03 | 0.09459 |
| 2025-04-04 | 0.096297 |
| 2025-04-05 | 0.099181 |
| 2025-04-06 | 0.096151 |
| 2025-04-07 | 0.095589 |
| 2025-04-08 | 0.098504 |
| 2025-04-09 | 0.095954 |
| 2025-04-10 | 0.094133 |
| 2025-04-11 | 0.097936 |
| 2025-04-12 | 0.099736 |
| 2025-04-13 | 0.097114 |
| 2025-04-14 | 0.096956 |
| 2025-04-15 | 0.09648 |
| 2025-04-16 | 0.097057 |
| 2025-04-17 | 0.096894 |
| 2025-04-18 | 0.096812 |
| 2025-04-19 | 0.098872 |
| 2025-04-20 | 0.097084 |
| 2025-04-21 | 0.096639 |
| 2025-04-22 | 0.09511 |
| 2025-04-23 | 0.09407 |
| 2025-04-24 | 0.096088 |
| 2025-04-25 | 0.095986 |
| 2025-04-26 | 0.097712 |
| 2025-04-27 | 0.096331 |
| 2025-04-28 | 0.096651 |
| 2025-04-29 | 0.095123 |
| 2025-04-30 | 0.093582 |
| 2025-05-01 | 0.095517 |
| 2025-05-02 | 0.095208 |
| 2025-05-03 | 0.097838 |
| 2025-05-04 | 0.095473 |
| 2025-05-05 | 0.095358 |
| 2025-05-06 | 0.095999 |
| 2025-05-08 | 0.096402 |
| 2025-05-09 | 0.096961 |
| 2025-05-10 | 0.097687 |
| 2025-05-11 | 0.098033 |
| 2025-05-12 | 0.097407 |
| 2025-05-13 | 0.09549 |
| 2025-05-14 | 0.096552 |
| 2025-05-15 | 0.094721 |
| 2025-05-17 | 0.098159 |
| 2025-05-18 | 0.095161 |
| 2025-05-19 | 0.095225 |
| 2025-05-20 | 0.09451 |
| 2025-05-21 | 0.094307 |
| 2025-05-22 | 0.094164 |
| 2025-05-23 | 0.094554 |
| 2025-05-24 | 0.098663 |
| 2025-05-25 | 0.096695 |
| 2025-05-26 | 0.096087 |
| 2025-05-27 | 0.096801 |
| 2025-05-28 | 0.097614 |
| 2025-05-29 | 0.096085 |
| 2025-05-30 | 0.097063 |
| 2025-05-31 | 0.098722 |
| 2025-06-01 | 0.096883 |
| 2025-06-02 | 0.096365 |
| 2025-06-03 | 0.096102 |
| 2025-06-04 | 0.097883 |
| 2025-06-05 | 0.097494 |
| 2025-06-06 | 0.093576 |
| 2025-06-07 | 0.098806 |
| 2025-06-08 | 0.095189 |
| 2025-06-09 | 0.094989 |
| 2025-06-10 | 0.096265 |
| 2025-06-11 | 0.095327 |
| 2025-06-12 | 0.097551 |
| 2025-06-13 | 0.098365 |
| 2025-06-14 | 0.099138 |
| 2025-06-15 | 0.095503 |
| 2025-06-16 | 0.094328 |
| 2025-06-17 | 0.094585 |
| 2025-06-18 | 0.094734 |
| 2025-06-19 | 0.097046 |
| 2025-06-20 | 0.096701 |
| 2025-06-21 | 0.096978 |
| 2025-06-22 | 0.095374 |
| 2025-06-23 | 0.095488 |
| 2025-06-24 | 0.096101 |
| 2025-06-25 | 0.096059 |
| 2025-06-26 | 0.09625 |
| 2025-06-27 | 0.096163 |
| 2025-06-28 | 0.097255 |
| 2025-06-29 | 0.096591 |
| 2025-06-30 | 0.095696 |
| 2025-07-01 | 0.09543 |
| 2025-07-02 | 0.094182 |
| 2025-07-03 | 0.094426 |
| 2025-07-04 | 0.094862 |
| 2025-07-05 | 0.09707 |
| 2025-07-06 | 0.095798 |
| 2025-07-07 | 0.096177 |
| 2025-07-08 | 0.097992 |
| 2025-07-09 | 0.097577 |
| 2025-07-10 | 0.096927 |
| 2025-07-11 | 0.093914 |
| 2025-07-12 | 0.098517 |
| 2025-07-13 | 0.096072 |
| 2025-07-14 | 0.095553 |
| 2025-07-15 | 0.09637 |
| 2025-07-16 | 0.096616 |
| 2025-07-17 | 0.097155 |
| 2025-07-18 | 0.096138 |
| 2025-07-19 | 0.097261 |
| 2025-07-20 | 0.096486 |
| 2025-07-21 | 0.097606 |
| 2025-07-22 | 0.095429 |
| 2025-07-23 | 0.094483 |
| 2025-07-24 | 0.094894 |
| 2025-07-25 | 0.094965 |
| 2025-07-26 | 0.097397 |
| 2025-07-27 | 0.095817 |
| 2025-07-28 | 0.09702 |
| 2025-07-29 | 0.09684 |
| 2025-07-30 | 0.095175 |
| 2025-07-31 | 0.097087 |
| 2025-08-01 | 0.097704 |
| 2025-08-02 | 0.098624 |
| 2025-08-03 | 0.095657 |
| 2025-08-04 | 0.095964 |
| 2025-08-05 | 0.095573 |
| 2025-08-06 | 0.095596 |
| 2025-08-07 | 0.098791 |
| 2025-08-08 | 0.097219 |
| 2025-08-09 | 0.099516 |
| 2025-08-10 | 0.096017 |
| 2025-08-11 | 0.096803 |
| 2025-08-12 | 0.094499 |
| 2025-08-13 | 0.096067 |
| 2025-08-14 | 0.094638 |
| 2025-08-15 | 0.095281 |
| 2025-08-16 | 0.099316 |
| 2025-08-17 | 0.097293 |
| 2025-08-18 | 0.099294 |
| 2025-08-19 | 0.099391 |
| 2025-08-20 | 0.098259 |
| 2025-08-21 | 0.099049 |
| 2025-08-22 | 0.099326 |
| 2025-08-23 | 0.102277 |
| 2025-08-24 | 0.101712 |
| 2025-08-25 | 0.098496 |
| 2025-08-26 | 0.096921 |
| 2025-08-27 | 0.098638 |
| 2025-08-28 | 0.096423 |
| 2025-08-29 | 0.098356 |
| 2025-08-30 | 0.100214 |
| 2025-08-31 | 0.097834 |
| 2025-09-01 | 0.097841 |
| 2025-09-02 | 0.095859 |
| 2025-09-03 | 0.098451 |
| 2025-09-04 | 0.099112 |
| 2025-09-05 | 0.098402 |
| 2025-09-06 | 0.100805 |
| 2025-09-07 | 0.09957 |
| 2025-09-08 | 0.101219 |
| 2025-09-09 | 0.100717 |
| 2025-09-10 | 0.099501 |
| 2025-09-11 | 0.100805 |
| 2025-09-13 | 0.099763 |
| 2025-09-14 | 0.099582 |
| 2025-09-15 | 0.099834 |
| 2025-09-16 | 0.100252 |
| 2025-09-17 | 0.098755 |
| 2025-09-18 | 0.101744 |
| 2025-09-19 | 0.101599 |
| 2025-09-20 | 0.100298 |
| 2025-09-21 | 0.099342 |
| 2025-09-22 | 0.099674 |
| 2025-09-23 | 0.100228 |
| 2025-09-24 | 0.100174 |
| 2025-09-25 | 0.099917 |
| 2025-09-26 | 0.101324 |
| 2025-09-27 | 0.10041 |
| 2025-09-28 | 0.099579 |
| 2025-09-29 | 0.100825 |
| 2025-09-30 | 0.100415 |
| 2025-10-01 | 0.100761 |
| 2025-10-02 | 0.101379 |
| 2025-10-03 | 0.101671 |
| 2025-10-04 | 0.102068 |
| 2025-10-05 | 0.101684 |
| 2025-10-06 | 0.100742 |
| 2025-10-07 | 0.100549 |
| 2025-10-08 | 0.101015 |
| 2025-10-09 | 0.10034 |
| 2025-10-10 | 0.100602 |
| 2025-10-11 | 0.101522 |
| 2025-10-12 | 0.100005 |
| 2025-10-13 | 0.101124 |
| 2025-10-14 | 0.100694 |
| 2025-10-15 | 0.100569 |
| 2025-10-16 | 0.100558 |
| 2025-10-17 | 0.100663 |
| 2025-10-18 | 0.100618 |
| 2025-10-19 | 0.100552 |
| 2025-10-20 | 0.100753 |
| 2025-10-21 | 0.099064 |
| 2025-10-22 | 0.099535 |
| 2025-10-23 | 0.099221 |
| 2025-10-24 | 0.099557 |
| 2025-10-25 | 0.100321 |
| 2025-10-26 | 0.100252 |
| 2025-10-27 | 0.09961 |
| 2025-10-28 | 0.099341 |
| 2025-10-29 | 0.09981 |
| 2025-10-30 | 0.099763 |
| 2025-10-31 | 0.100331 |
| 2025-11-01 | 0.10108 |
| 2025-11-02 | 0.100591 |
| 2025-11-03 | 0.099212 |
| 2025-11-04 | 0.099778 |
| 2025-11-05 | 0.099987 |
| 2025-11-06 | 0.100383 |
| 2025-11-07 | 0.100941 |
| 2025-11-08 | 0.102032 |
| 2025-11-09 | 0.101479 |
| 2025-11-10 | 0.101478 |
| 2025-11-11 | 0.100574 |
| 2025-11-12 | 0.100629 |
| 2025-11-13 | 0.100382 |
| 2025-11-14 | 0.100333 |
| 2025-11-15 | 0.100396 |
| 2025-11-16 | 0.101192 |
| 2025-11-17 | 0.10116 |
| 2025-11-18 | 0.100646 |
| 2025-11-19 | 0.100429 |
| 2025-11-20 | 0.100554 |
| 2025-11-21 | 0.100355 |
| 2025-11-22 | 0.100173 |
| 2025-11-23 | 0.100319 |
| 2025-11-24 | 0.100181 |
| 2025-11-25 | 0.099813 |
| 2025-11-26 | 0.100297 |
| 2025-11-27 | 0.100609 |
| 2025-11-28 | 0.100491 |
| 2025-11-29 | 0.100409 |
| 2025-11-30 | 0.100785 |
| 2025-12-01 | 0.10142 |
| 2025-12-02 | 0.100891 |
| 2025-12-03 | 0.101403 |
| 2025-12-04 | 0.101365 |
| 2025-12-05 | 0.100648 |
| 2025-12-06 | 0.100508 |
| 2025-12-07 | 0.101256 |
| 2025-12-08 | 0.100717 |
| 2025-12-09 | 0.100714 |
| 2025-12-11 | 0.100411 |
| 2025-12-12 | 0.100474 |
| 2025-12-13 | 0.100639 |
| 2025-12-14 | 0.100516 |
| 2025-12-15 | 0.100852 |
| 2025-12-16 | 0.100824 |
| 2025-12-17 | 0.100532 |
| 2025-12-18 | 0.100528 |
| 2025-12-19 | 0.100841 |
| 2025-12-20 | 0.101148 |
| 2025-12-21 | 0.100632 |
| 2025-12-22 | 0.100757 |
| 2025-12-23 | 0.101362 |
| 2025-12-24 | 0.101917 |
| 2025-12-25 | 0.10264 |
| 2025-12-26 | 0.102791 |
| 2025-12-27 | 0.102543 |
| 2025-12-28 | 0.101648 |
| 2025-12-29 | 0.102436 |
| 2025-12-30 | 0.100803 |
| 2025-12-31 | 0.100634 |
| 2026-01-01 | 0.1009 |
| 2026-01-02 | 0.101483 |
| 2026-01-03 | 0.100701 |
| 2026-01-04 | 0.100744 |
| 2026-01-05 | 0.100595 |
| 2026-01-06 | 0.100824 |
| 2026-01-07 | 0.100296 |
| 2026-01-08 | 0.099734 |
| 2026-01-09 | 0.099093 |
| 2026-01-10 | 0.100097 |
| 2026-01-11 | 0.099097 |
| 2026-01-12 | 0.098812 |
| 2026-01-13 | 0.098657 |
| 2026-01-14 | 0.098642 |
| 2026-01-15 | 0.098501 |
| 2026-01-16 | 0.098486 |
| 2026-01-17 | 0.097465 |
| 2026-01-18 | 0.098273 |
| 2026-01-19 | 0.098307 |
| 2026-01-20 | 0.098622 |
| 2026-01-21 | 0.098664 |
| 2026-01-22 | 0.099037 |
| 2026-01-23 | 0.09897 |
| 2026-01-24 | 0.098888 |
| 2026-01-25 | 0.098878 |
| 2026-01-26 | 0.099313 |
| 2026-01-27 | 0.099177 |
| 2026-01-28 | 0.099361 |
| 2026-01-29 | 0.099813 |
| 2026-01-30 | 0.099832 |
| 2026-01-31 | 0.099062 |
| 2026-02-01 | 0.099496 |
| 2026-02-02 | 0.099894 |
| 2026-02-03 | 0.099713 |
| 2026-02-04 | 0.099075 |
| 2026-02-05 | 0.099016 |
| 2026-02-06 | 0.099302 |
| 2026-02-07 | 0.099643 |
| 2026-02-08 | 0.098991 |
| 2026-02-09 | 0.099374 |
| 2026-02-10 | 0.099614 |
| 2026-02-11 | 0.099541 |
| 2026-02-12 | 0.099449 |
| 2026-02-13 | 0.099468 |
| 2026-02-14 | 0.099537 |
| 2026-02-15 | 0.099553 |
| 2026-02-16 | 0.099661 |
| 2026-02-17 | 0.099417 |
| 2026-02-18 | 0.099284 |
| 2026-02-19 | 0.099212 |
| 2026-02-20 | 0.099267 |
| 2026-02-21 | 0.099712 |
| 2026-02-22 | 0.099496 |
| 2026-02-23 | 0.099443 |
| 2026-02-24 | 0.099229 |
| 2026-02-25 | 0.09922 |
| 2026-02-26 | 0.099275 |
| 2026-02-27 | 0.099496 |
| 2026-02-28 | 0.099409 |
| 2026-03-01 | 0.099349 |
| 2026-03-02 | 0.100173 |
| 2026-03-03 | 0.099137 |
| 2026-03-04 | 0.098701 |
| 2026-03-05 | 0.097932 |
| 2026-03-06 | 0.098353 |
| 2026-03-07 | 0.098403 |
| 2026-03-08 | 0.098191 |
| 2026-03-09 | 0.098448 |
| 2026-03-10 | 0.09826 |
| 2026-03-11 | 0.098008 |
| 2026-03-12 | 0.097586 |
| 2026-03-13 | 0.097847 |
| 2026-03-14 | 0.097244 |
| 2026-03-15 | 0.0974 |
| 2026-03-16 | 0.097972 |
| 2026-03-17 | 0.097681 |
| 2026-03-18 | 0.098061 |
| 2026-03-19 | 0.097898 |
| 2026-03-20 | 0.09798 |
| 2026-03-21 | 0.098273 |
| 2026-03-22 | 0.098247 |
| 2026-03-23 | 0.09843 |
| 2026-03-24 | 0.098015 |
| 2026-03-25 | 0.098093 |
| 2026-03-26 | 0.098018 |
| 2026-03-27 | 0.098076 |
| 2026-03-28 | 0.098296 |
| 2026-03-29 | 0.098228 |
| 2026-03-30 | 0.098315 |
| 2026-03-31 | 0.098503 |
| 2026-04-01 | 0.098476 |
| 2026-04-02 | 0.098277 |
| 2026-04-03 | 0.098563 |
| 2026-04-04 | 0.098767 |
| 2026-04-05 | 0.098678 |
| 2026-04-06 | 0.098805 |
| 2026-04-07 | 0.099224 |
| 2026-04-08 | 0.099505 |
| 2026-04-09 | 0.099761 |
| 2026-04-10 | 0.099599 |
| 2026-04-11 | 0.09927 |
| 2026-04-12 | 0.099634 |
| 2026-04-13 | 0.099619 |
| 2026-04-14 | 0.099717 |
| 2026-04-15 | 0.099614 |
| 2026-04-16 | 0.099901 |
| 2026-04-17 | 0.099266 |
| 2026-04-18 | 0.098156 |
| 2026-04-19 | 0.098462 |
| 2026-04-20 | 0.098026 |
| 2026-04-21 | 0.098614 |
| 2026-04-22 | 0.098491 |
| 2026-04-23 | 0.098721 |
| 2026-04-24 | 0.098391 |
| 2026-04-25 | 0.098506 |
| 2026-04-26 | 0.098708 |
| 2026-04-27 | 0.098903 |
| 2026-04-28 | 0.09842 |
| 2026-04-29 | 0.098593 |
| 2026-04-30 | 0.098503 |
| 2026-05-01 | 0.099059 |
| 2026-05-02 | 0.098721 |
| 2026-05-03 | 0.098861 |
| 2026-05-04 | 0.098885 |
| 2026-05-05 | 0.098425 |
| 2026-05-06 | 0.099119 |
| 2026-05-07 | 0.098862 |
| 2026-05-08 | 0.098999 |
| 2026-05-09 | 0.099049 |
| 2026-05-10 | 0.100034 |
| 2026-05-11 | 0.099412 |
| 2026-05-12 | 0.099311 |
| 2026-05-14 | 0.098523 |
| 2026-05-15 | 0.098483 |
| 2026-05-16 | 0.099133 |
| 2026-05-17 | 0.098968 |
| 2026-05-18 | 0.098639 |
| 2026-05-19 | 0.098806 |
| 2026-05-20 | 0.0988 |
| 2026-05-21 | 0.098528 |
| 2026-05-23 | 0.098308 |
| 2026-05-24 | 0.098438 |
| 2026-05-25 | 0.098955 |
| 2026-05-26 | 0.098514 |
| 2026-05-27 | 0.09833 |
| 2026-05-28 | 0.098256 |
| 2026-05-29 | 0.098441 |
| 2026-05-30 | 0.098365 |
| 2026-05-31 | 0.098451 |
| 2026-06-01 | 0.09868 |
| 2026-06-02 | 0.098503 |
| 2026-06-03 | 0.098342 |
| 2026-06-04 | 0.098635 |
| 2026-06-05 | 0.098801 |
| 2026-06-06 | 0.098438 |
| 2026-06-09 | 0.098234 |
| 2026-06-10 | 0.097744 |
| 2026-06-11 | 0.097315 |
| 2026-06-12 | 0.09745 |
| 2026-06-13 | 0.096778 |
| 2026-06-14 | 0.096739 |
| 2026-06-15 | 0.09743 |
| 2026-06-16 | 0.097328 |
| 2026-06-17 | 0.097438 |
| 2026-06-18 | 0.097702 |
| 2026-06-19 | 0.097445 |
| 2026-06-20 | 0.097429 |
| 2026-06-21 | 0.097438 |
| 2026-06-22 | 0.097602 |
| 2026-06-23 | 0.097319 |
| 2026-06-24 | 0.097672 |
| 2026-06-25 | 0.097938 |
| 2026-06-26 | 0.097941 |
| 2026-06-27 | 0.098133 |
| 2026-06-28 | 0.097844 |
| 2026-06-29 | 0.098069 |
| 2026-06-30 | 0.098148 |
| 2026-07-01 | 0.098611 |
| 2026-07-02 | 0.098189 |
| 2026-07-03 | 0.098141 |
| 2026-07-04 | 0.098803 |
| 2026-07-05 | 0.098821 |
| 2026-07-06 | 0.098987 |
| 2026-07-07 | 0.098441 |
| 2026-07-08 | 0.098709 |
| 2026-07-09 | 0.098706 |
| 2026-07-10 | 0.099488 |
| 2026-07-11 | 0.098956 |
| 2026-07-12 | 0.098783 |
| 2026-07-13 | 0.099087 |
| 2026-07-14 | 0.098432 |
| 2026-07-15 | 0.098178 |
| 2026-07-16 | 0.098991 |
| 2026-07-17 | 0.099306 |
| 2026-07-18 | 0.099451 |
| 2026-07-19 | 0.098587 |
| 2026-07-20 | 0.098838 |
| 2026-07-21 | 0.098656 |
| 2026-07-22 | 0.098618 |
| 2026-07-23 | 0.099371 |
| 2026-07-24 | 0.09853 |
| 2026-07-25 | 0.09832 |
| 2026-07-26 | 0.098446 |
| 2026-07-27 | 0.098776 |
| 2026-07-28 | 0.098445 |
| 2026-07-29 | 0.098691 |
| 2026-07-30 | 0.098741 |
| 2026-07-31 | 0.099642 |
| 2026-08-01 | 0.099224 |
| 2026-08-02 | 0.098815 |
| 2026-08-03 | 0.099332 |
| 2026-08-04 | 0.098326 |
| 2026-08-05 | 0.098429 |
| 2026-08-06 | 0.098607 |
| 2026-08-07 | 0.099746 |
| 2026-08-08 | 0.098907 |
| 2026-08-09 | 0.098855 |
| 2026-08-10 | 0.098527 |
| 2026-08-11 | 0.098908 |
| 2026-08-12 | 0.099287 |
| 2026-08-13 | 0.098957 |
| 2026-08-14 | 0.099649 |
| 2026-08-15 | 0.100494 |
| 2026-08-16 | 0.098031 |
| 2026-08-17 | 0.09996 |
| 2026-08-18 | 0.098804 |
| 2026-08-20 | 0.100519 |
| 2026-08-21 | 0.100406 |
| 2026-08-22 | 0.099085 |
| 2026-08-23 | 0.098207 |
| 2026-08-24 | 0.099198 |
| 2026-08-25 | 0.099592 |
| 2026-08-26 | 0.099327 |
| 2026-08-27 | 0.099095 |
| 2026-08-28 | 0.099366 |
| 2026-08-29 | 0.097573 |
| 2026-08-30 | 0.098333 |
| 2026-08-31 | 0.100841 |
| 2026-09-01 | 0.099464 |
| 2026-09-02 | 0.099315 |
| 2026-09-03 | 0.099909 |
| 2026-09-04 | 0.100666 |
| 2026-09-05 | 0.10123 |
| 2026-09-06 | 0.101021 |
| 2026-09-07 | 0.100083 |
| 2026-09-08 | 0.1002 |
| 2026-09-09 | 0.099357 |
| 2026-09-10 | 0.100827 |
| 2026-09-11 | 0.100192 |
| 2026-09-12 | 0.097529 |
| 2026-09-13 | 0.098675 |
| 2026-09-14 | 0.100303 |
| 2026-09-15 | 0.099962 |
| 2026-09-16 | 0.100071 |
| 2026-09-17 | 0.100033 |
| 2026-09-18 | 0.100085 |
| 2026-09-19 | 0.099553 |
| 2026-09-20 | 0.098836 |
| 2026-09-21 | 0.099267 |
| 2026-09-22 | 0.098719 |
| 2026-09-23 | 0.09956 |
| 2026-09-24 | 0.098819 |
| 2026-09-25 | 0.099249 |
| 2026-09-26 | 0.097672 |
| 2026-09-27 | 0.098391 |
| 2026-09-28 | 0.100419 |
| 2026-09-30 | 0.100279 |
| 2026-10-02 | 0.099472 |
| 2026-10-03 | 0.098263 |
| 2026-10-05 | 0.099577 |
| 2026-10-06 | 0.099421 |
| 2026-10-07 | 0.100011 |
| 2026-10-08 | 0.100055 |
| 2026-10-09 | 0.099942 |
| 2026-10-10 | 0.099608 |
| 2026-10-11 | 0.098812 |
| 2026-10-12 | 0.100455 |
| 2026-10-13 | 0.100259 |
| 2026-10-14 | 0.100087 |
| 2026-10-15 | 0.100074 |
| 2026-10-16 | 0.100163 |
| 2026-10-17 | 0.099842 |
| 2026-10-18 | 0.098777 |
| 2026-10-19 | 0.100059 |
| 2026-10-20 | 0.099566 |
| 2026-10-21 | 0.099533 |
| 2026-10-22 | 0.099519 |
| 2026-10-23 | 0.099418 |
| 2026-10-24 | 0.097241 |
| 2026-10-25 | 0.09826 |
| 2026-10-26 | 0.098809 |
| 2026-10-27 | 0.098157 |
| 2026-10-28 | 0.098304 |
| 2026-10-29 | 0.099073 |
| 2026-10-30 | 0.098896 |
| 2026-10-31 | 0.100316 |
High
0.10279
Low
0.09117
Average
0.09775
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/PGK API questions
How do I get the UAH/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/PGK rate in rates.PGK.
How far back does UAH/PGK historical data go?
Daily UAH/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.