UAH to PEN exchange rate API
Hryvnia to Sol · quoted 2026-10-31
0.07626
▼ +16.49% over 2Y
1 UAH = 0.07626 PEN · 1 PEN = 13.1122 UAH · Get this rate via the API
1 UAH buys 0.07626 PEN as of 2026-10-31, so 1 PEN buys 13.1122 UAH. Over the last 2 years, UAH/PEN traded between 0.07437 and 0.09217, averaged 0.08231 and fell 16.49%. The API holds daily UAH/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.091329 |
| 2024-11-01 | 0.0914 |
| 2024-11-02 | 0.091412 |
| 2024-11-03 | 0.091334 |
| 2024-11-04 | 0.091219 |
| 2024-11-05 | 0.09118 |
| 2024-11-06 | 0.091234 |
| 2024-11-07 | 0.091255 |
| 2024-11-08 | 0.09079 |
| 2024-11-09 | 0.091136 |
| 2024-11-10 | 0.090923 |
| 2024-11-11 | 0.090956 |
| 2024-11-12 | 0.091079 |
| 2024-11-13 | 0.091368 |
| 2024-11-14 | 0.091745 |
| 2024-11-15 | 0.091779 |
| 2024-11-16 | 0.091927 |
| 2024-11-17 | 0.092166 |
| 2024-11-18 | 0.09192 |
| 2024-11-19 | 0.091721 |
| 2024-11-20 | 0.091704 |
| 2024-11-21 | 0.091778 |
| 2024-11-22 | 0.091856 |
| 2024-11-23 | 0.092095 |
| 2024-11-24 | 0.091787 |
| 2024-11-25 | 0.09183 |
| 2024-11-26 | 0.091039 |
| 2024-11-27 | 0.090812 |
| 2024-11-28 | 0.090706 |
| 2024-11-29 | 0.090198 |
| 2024-11-30 | 0.090687 |
| 2024-12-01 | 0.089823 |
| 2024-12-02 | 0.090049 |
| 2024-12-03 | 0.090081 |
| 2024-12-04 | 0.08993 |
| 2024-12-05 | 0.089857 |
| 2024-12-06 | 0.090094 |
| 2024-12-07 | 0.08938 |
| 2024-12-08 | 0.089325 |
| 2024-12-09 | 0.090554 |
| 2024-12-10 | 0.089668 |
| 2024-12-11 | 0.089757 |
| 2024-12-12 | 0.089602 |
| 2024-12-13 | 0.089722 |
| 2024-12-14 | 0.089371 |
| 2024-12-15 | 0.089495 |
| 2024-12-16 | 0.090092 |
| 2024-12-17 | 0.090235 |
| 2024-12-18 | 0.090002 |
| 2024-12-19 | 0.08964 |
| 2024-12-20 | 0.090053 |
| 2024-12-21 | 0.089698 |
| 2024-12-22 | 0.088641 |
| 2024-12-23 | 0.089666 |
| 2024-12-24 | 0.089491 |
| 2024-12-25 | 0.090341 |
| 2024-12-26 | 0.089834 |
| 2024-12-27 | 0.089638 |
| 2024-12-28 | 0.088799 |
| 2024-12-29 | 0.089395 |
| 2024-12-30 | 0.089777 |
| 2024-12-31 | 0.089617 |
| 2025-01-01 | 0.090465 |
| 2025-01-02 | 0.089822 |
| 2025-01-03 | 0.089669 |
| 2025-01-04 | 0.089073 |
| 2025-01-05 | 0.089347 |
| 2025-01-06 | 0.089763 |
| 2025-01-07 | 0.089862 |
| 2025-01-08 | 0.089303 |
| 2025-01-09 | 0.089277 |
| 2025-01-10 | 0.089027 |
| 2025-01-11 | 0.089086 |
| 2025-01-12 | 0.088936 |
| 2025-01-13 | 0.089009 |
| 2025-01-14 | 0.089119 |
| 2025-01-15 | 0.089147 |
| 2025-01-16 | 0.089208 |
| 2025-01-17 | 0.089076 |
| 2025-01-18 | 0.088683 |
| 2025-01-19 | 0.08844 |
| 2025-01-20 | 0.089066 |
| 2025-01-21 | 0.088608 |
| 2025-01-22 | 0.088626 |
| 2025-01-23 | 0.088516 |
| 2025-01-24 | 0.088394 |
| 2025-01-25 | 0.088393 |
| 2025-01-26 | 0.088505 |
| 2025-01-27 | 0.088715 |
| 2025-01-28 | 0.088997 |
| 2025-01-29 | 0.088908 |
| 2025-01-30 | 0.088708 |
| 2025-01-31 | 0.088696 |
| 2025-02-01 | 0.089141 |
| 2025-02-02 | 0.089002 |
| 2025-02-03 | 0.089224 |
| 2025-02-04 | 0.088896 |
| 2025-02-05 | 0.088916 |
| 2025-02-06 | 0.089008 |
| 2025-02-07 | 0.089254 |
| 2025-02-08 | 0.089378 |
| 2025-02-09 | 0.089352 |
| 2025-02-10 | 0.089416 |
| 2025-02-11 | 0.089209 |
| 2025-02-12 | 0.089055 |
| 2025-02-13 | 0.089008 |
| 2025-02-14 | 0.088952 |
| 2025-02-15 | 0.089021 |
| 2025-02-16 | 0.088395 |
| 2025-02-17 | 0.088779 |
| 2025-02-18 | 0.089023 |
| 2025-02-19 | 0.088551 |
| 2025-02-20 | 0.088571 |
| 2025-02-21 | 0.088308 |
| 2025-02-22 | 0.088429 |
| 2025-02-23 | 0.08809 |
| 2025-02-24 | 0.088311 |
| 2025-02-25 | 0.088134 |
| 2025-02-26 | 0.088268 |
| 2025-02-27 | 0.088022 |
| 2025-02-28 | 0.088357 |
| 2025-03-01 | 0.088316 |
| 2025-03-02 | 0.089475 |
| 2025-03-03 | 0.088649 |
| 2025-03-04 | 0.088738 |
| 2025-03-05 | 0.08848 |
| 2025-03-06 | 0.088318 |
| 2025-03-07 | 0.088274 |
| 2025-03-08 | 0.088627 |
| 2025-03-09 | 0.088641 |
| 2025-03-10 | 0.088589 |
| 2025-03-11 | 0.088721 |
| 2025-03-12 | 0.088467 |
| 2025-03-13 | 0.088352 |
| 2025-03-14 | 0.088324 |
| 2025-03-15 | 0.088481 |
| 2025-03-16 | 0.088379 |
| 2025-03-17 | 0.088857 |
| 2025-03-18 | 0.087833 |
| 2025-03-19 | 0.087313 |
| 2025-03-20 | 0.087422 |
| 2025-03-21 | 0.087212 |
| 2025-03-22 | 0.08742 |
| 2025-03-23 | 0.087268 |
| 2025-03-25 | 0.087587 |
| 2025-03-26 | 0.087398 |
| 2025-03-27 | 0.087692 |
| 2025-03-28 | 0.087695 |
| 2025-03-29 | 0.087229 |
| 2025-03-30 | 0.088101 |
| 2025-03-31 | 0.087953 |
| 2025-04-01 | 0.088773 |
| 2025-04-02 | 0.089011 |
| 2025-04-03 | 0.088526 |
| 2025-04-04 | 0.088853 |
| 2025-04-05 | 0.088463 |
| 2025-04-06 | 0.088707 |
| 2025-04-07 | 0.089088 |
| 2025-04-08 | 0.090032 |
| 2025-04-09 | 0.090098 |
| 2025-04-10 | 0.089376 |
| 2025-04-11 | 0.089558 |
| 2025-04-12 | 0.089963 |
| 2025-04-13 | 0.089784 |
| 2025-04-14 | 0.089809 |
| 2025-04-15 | 0.090313 |
| 2025-04-16 | 0.090822 |
| 2025-04-17 | 0.090185 |
| 2025-04-18 | 0.090344 |
| 2025-04-19 | 0.090527 |
| 2025-04-20 | 0.089965 |
| 2025-04-21 | 0.090214 |
| 2025-04-22 | 0.089395 |
| 2025-04-23 | 0.089202 |
| 2025-04-24 | 0.088762 |
| 2025-04-25 | 0.088224 |
| 2025-04-26 | 0.088381 |
| 2025-04-27 | 0.087888 |
| 2025-04-28 | 0.087709 |
| 2025-04-29 | 0.08804 |
| 2025-04-30 | 0.088036 |
| 2025-05-01 | 0.088093 |
| 2025-05-02 | 0.087963 |
| 2025-05-03 | 0.088329 |
| 2025-05-04 | 0.087631 |
| 2025-05-05 | 0.087899 |
| 2025-05-06 | 0.087954 |
| 2025-05-08 | 0.087888 |
| 2025-05-09 | 0.087311 |
| 2025-05-10 | 0.087648 |
| 2025-05-11 | 0.087846 |
| 2025-05-12 | 0.087628 |
| 2025-05-13 | 0.087974 |
| 2025-05-14 | 0.088563 |
| 2025-05-15 | 0.08841 |
| 2025-05-17 | 0.088427 |
| 2025-05-18 | 0.088739 |
| 2025-05-19 | 0.08869 |
| 2025-05-20 | 0.088679 |
| 2025-05-21 | 0.088666 |
| 2025-05-22 | 0.088818 |
| 2025-05-23 | 0.088142 |
| 2025-05-24 | 0.0884 |
| 2025-05-25 | 0.088018 |
| 2025-05-26 | 0.088019 |
| 2025-05-27 | 0.087779 |
| 2025-05-28 | 0.087352 |
| 2025-05-29 | 0.087474 |
| 2025-05-30 | 0.087102 |
| 2025-05-31 | 0.087776 |
| 2025-06-01 | 0.086917 |
| 2025-06-02 | 0.086996 |
| 2025-06-03 | 0.086829 |
| 2025-06-04 | 0.087202 |
| 2025-06-05 | 0.087068 |
| 2025-06-06 | 0.087439 |
| 2025-06-07 | 0.088006 |
| 2025-06-08 | 0.087787 |
| 2025-06-09 | 0.087753 |
| 2025-06-10 | 0.087433 |
| 2025-06-11 | 0.087347 |
| 2025-06-12 | 0.087329 |
| 2025-06-13 | 0.087144 |
| 2025-06-14 | 0.087135 |
| 2025-06-15 | 0.087132 |
| 2025-06-16 | 0.087111 |
| 2025-06-17 | 0.08667 |
| 2025-06-18 | 0.086791 |
| 2025-06-19 | 0.086215 |
| 2025-06-20 | 0.085883 |
| 2025-06-21 | 0.086337 |
| 2025-06-22 | 0.086179 |
| 2025-06-23 | 0.085929 |
| 2025-06-24 | 0.085485 |
| 2025-06-25 | 0.085718 |
| 2025-06-26 | 0.085671 |
| 2025-06-27 | 0.085317 |
| 2025-06-28 | 0.085145 |
| 2025-06-29 | 0.085273 |
| 2025-06-30 | 0.084978 |
| 2025-07-01 | 0.084988 |
| 2025-07-02 | 0.08498 |
| 2025-07-03 | 0.085192 |
| 2025-07-04 | 0.085028 |
| 2025-07-05 | 0.085094 |
| 2025-07-06 | 0.085063 |
| 2025-07-07 | 0.085105 |
| 2025-07-08 | 0.085129 |
| 2025-07-09 | 0.084904 |
| 2025-07-10 | 0.08475 |
| 2025-07-11 | 0.084732 |
| 2025-07-12 | 0.085067 |
| 2025-07-13 | 0.084868 |
| 2025-07-14 | 0.084999 |
| 2025-07-15 | 0.085135 |
| 2025-07-16 | 0.085177 |
| 2025-07-17 | 0.084748 |
| 2025-07-18 | 0.08469 |
| 2025-07-19 | 0.085318 |
| 2025-07-20 | 0.085087 |
| 2025-07-21 | 0.085224 |
| 2025-07-22 | 0.085173 |
| 2025-07-23 | 0.085105 |
| 2025-07-24 | 0.085043 |
| 2025-07-25 | 0.08474 |
| 2025-07-26 | 0.084803 |
| 2025-07-27 | 0.084721 |
| 2025-07-28 | 0.084602 |
| 2025-07-29 | 0.085333 |
| 2025-07-30 | 0.084887 |
| 2025-07-31 | 0.085426 |
| 2025-08-01 | 0.085735 |
| 2025-08-02 | 0.085757 |
| 2025-08-03 | 0.085637 |
| 2025-08-04 | 0.085463 |
| 2025-08-05 | 0.085392 |
| 2025-08-06 | 0.085257 |
| 2025-08-07 | 0.085484 |
| 2025-08-08 | 0.085533 |
| 2025-08-09 | 0.084954 |
| 2025-08-10 | 0.085034 |
| 2025-08-11 | 0.084991 |
| 2025-08-12 | 0.085228 |
| 2025-08-13 | 0.084833 |
| 2025-08-14 | 0.085355 |
| 2025-08-15 | 0.08605 |
| 2025-08-16 | 0.085766 |
| 2025-08-17 | 0.085917 |
| 2025-08-18 | 0.086055 |
| 2025-08-19 | 0.08591 |
| 2025-08-20 | 0.085277 |
| 2025-08-21 | 0.08461 |
| 2025-08-22 | 0.085206 |
| 2025-08-23 | 0.084938 |
| 2025-08-24 | 0.084782 |
| 2025-08-25 | 0.084526 |
| 2025-08-26 | 0.084717 |
| 2025-08-27 | 0.084926 |
| 2025-08-28 | 0.085323 |
| 2025-08-29 | 0.085669 |
| 2025-08-30 | 0.085592 |
| 2025-08-31 | 0.085489 |
| 2025-09-01 | 0.085269 |
| 2025-09-02 | 0.085475 |
| 2025-09-03 | 0.085162 |
| 2025-09-04 | 0.085258 |
| 2025-09-05 | 0.085216 |
| 2025-09-06 | 0.085277 |
| 2025-09-07 | 0.085285 |
| 2025-09-08 | 0.085255 |
| 2025-09-09 | 0.084921 |
| 2025-09-10 | 0.084656 |
| 2025-09-11 | 0.084474 |
| 2025-09-13 | 0.084571 |
| 2025-09-14 | 0.084583 |
| 2025-09-15 | 0.084452 |
| 2025-09-16 | 0.084596 |
| 2025-09-17 | 0.084354 |
| 2025-09-18 | 0.084302 |
| 2025-09-19 | 0.084526 |
| 2025-09-20 | 0.084316 |
| 2025-09-21 | 0.084465 |
| 2025-09-22 | 0.084228 |
| 2025-09-23 | 0.084631 |
| 2025-09-24 | 0.08884 |
| 2025-09-25 | 0.084371 |
| 2025-09-26 | 0.084443 |
| 2025-09-27 | 0.084535 |
| 2025-09-28 | 0.084399 |
| 2025-09-29 | 0.083709 |
| 2025-09-30 | 0.08389 |
| 2025-10-01 | 0.083824 |
| 2025-10-02 | 0.083955 |
| 2025-10-03 | 0.083637 |
| 2025-10-04 | 0.083919 |
| 2025-10-05 | 0.083473 |
| 2025-10-06 | 0.08325 |
| 2025-10-07 | 0.083083 |
| 2025-10-08 | 0.082869 |
| 2025-10-09 | 0.082403 |
| 2025-10-10 | 0.082385 |
| 2025-10-11 | 0.082738 |
| 2025-10-12 | 0.082252 |
| 2025-10-13 | 0.081974 |
| 2025-10-14 | 0.081735 |
| 2025-10-15 | 0.081298 |
| 2025-10-16 | 0.080848 |
| 2025-10-17 | 0.080751 |
| 2025-10-18 | 0.080911 |
| 2025-10-19 | 0.080743 |
| 2025-10-20 | 0.080319 |
| 2025-10-21 | 0.080681 |
| 2025-10-22 | 0.080943 |
| 2025-10-23 | 0.08085 |
| 2025-10-24 | 0.080518 |
| 2025-10-25 | 0.080991 |
| 2025-10-26 | 0.080308 |
| 2025-10-27 | 0.080019 |
| 2025-10-28 | 0.080183 |
| 2025-10-29 | 0.080235 |
| 2025-10-30 | 0.080298 |
| 2025-10-31 | 0.079942 |
| 2025-11-01 | 0.080657 |
| 2025-11-02 | 0.079947 |
| 2025-11-03 | 0.079877 |
| 2025-11-04 | 0.08021 |
| 2025-11-05 | 0.079731 |
| 2025-11-06 | 0.079724 |
| 2025-11-07 | 0.079841 |
| 2025-11-08 | 0.080432 |
| 2025-11-09 | 0.080139 |
| 2025-11-10 | 0.079908 |
| 2025-11-11 | 0.079342 |
| 2025-11-12 | 0.079734 |
| 2025-11-13 | 0.079579 |
| 2025-11-14 | 0.079805 |
| 2025-11-15 | 0.080114 |
| 2025-11-16 | 0.079754 |
| 2025-11-17 | 0.079631 |
| 2025-11-18 | 0.079624 |
| 2025-11-19 | 0.079873 |
| 2025-11-20 | 0.080033 |
| 2025-11-21 | 0.079859 |
| 2025-11-22 | 0.079958 |
| 2025-11-23 | 0.079946 |
| 2025-11-24 | 0.079756 |
| 2025-11-25 | 0.079172 |
| 2025-11-26 | 0.079075 |
| 2025-11-27 | 0.079125 |
| 2025-11-28 | 0.079106 |
| 2025-11-29 | 0.079574 |
| 2025-11-30 | 0.079281 |
| 2025-12-01 | 0.079357 |
| 2025-12-02 | 0.079045 |
| 2025-12-03 | 0.079021 |
| 2025-12-04 | 0.0791 |
| 2025-12-05 | 0.079335 |
| 2025-12-06 | 0.079603 |
| 2025-12-07 | 0.079532 |
| 2025-12-08 | 0.079565 |
| 2025-12-09 | 0.079313 |
| 2025-12-11 | 0.079065 |
| 2025-12-12 | 0.079257 |
| 2025-12-13 | 0.079705 |
| 2025-12-14 | 0.0794 |
| 2025-12-15 | 0.079351 |
| 2025-12-16 | 0.079438 |
| 2025-12-17 | 0.07916 |
| 2025-12-18 | 0.079064 |
| 2025-12-19 | 0.079243 |
| 2025-12-20 | 0.079639 |
| 2025-12-21 | 0.079323 |
| 2025-12-22 | 0.079203 |
| 2025-12-23 | 0.079662 |
| 2025-12-24 | 0.07979 |
| 2025-12-25 | 0.08 |
| 2025-12-26 | 0.079739 |
| 2025-12-27 | 0.079881 |
| 2025-12-28 | 0.079823 |
| 2025-12-29 | 0.079452 |
| 2025-12-30 | 0.079119 |
| 2025-12-31 | 0.078933 |
| 2026-01-01 | 0.079562 |
| 2026-01-02 | 0.07908 |
| 2026-01-03 | 0.079441 |
| 2026-01-04 | 0.079219 |
| 2026-01-05 | 0.078892 |
| 2026-01-06 | 0.078869 |
| 2026-01-07 | 0.078584 |
| 2026-01-08 | 0.07818 |
| 2026-01-09 | 0.077645 |
| 2026-01-10 | 0.078923 |
| 2026-01-11 | 0.077805 |
| 2026-01-12 | 0.077457 |
| 2026-01-13 | 0.07723 |
| 2026-01-14 | 0.077263 |
| 2026-01-15 | 0.077097 |
| 2026-01-16 | 0.077056 |
| 2026-01-17 | 0.077659 |
| 2026-01-18 | 0.077085 |
| 2026-01-19 | 0.076978 |
| 2026-01-20 | 0.077128 |
| 2026-01-21 | 0.077078 |
| 2026-01-22 | 0.077348 |
| 2026-01-23 | 0.077289 |
| 2026-01-24 | 0.077887 |
| 2026-01-25 | 0.077387 |
| 2026-01-26 | 0.077313 |
| 2026-01-27 | 0.077209 |
| 2026-01-28 | 0.077207 |
| 2026-01-29 | 0.077529 |
| 2026-01-30 | 0.077961 |
| 2026-01-31 | 0.078328 |
| 2026-02-01 | 0.078279 |
| 2026-02-02 | 0.077813 |
| 2026-02-03 | 0.077634 |
| 2026-02-04 | 0.077456 |
| 2026-02-05 | 0.077524 |
| 2026-02-06 | 0.077304 |
| 2026-02-07 | 0.078638 |
| 2026-02-08 | 0.077567 |
| 2026-02-09 | 0.077618 |
| 2026-02-10 | 0.077686 |
| 2026-02-11 | 0.077395 |
| 2026-02-12 | 0.077329 |
| 2026-02-13 | 0.077307 |
| 2026-02-14 | 0.077744 |
| 2026-02-15 | 0.077637 |
| 2026-02-16 | 0.077273 |
| 2026-02-17 | 0.076996 |
| 2026-02-18 | 0.077005 |
| 2026-02-19 | 0.077279 |
| 2026-02-20 | 0.077201 |
| 2026-02-21 | 0.077666 |
| 2026-02-22 | 0.077492 |
| 2026-02-23 | 0.077205 |
| 2026-02-24 | 0.077111 |
| 2026-02-25 | 0.077089 |
| 2026-02-26 | 0.077132 |
| 2026-02-27 | 0.077177 |
| 2026-02-28 | 0.077873 |
| 2026-03-01 | 0.077473 |
| 2026-03-02 | 0.077248 |
| 2026-03-03 | 0.07825 |
| 2026-03-04 | 0.077875 |
| 2026-03-05 | 0.077885 |
| 2026-03-06 | 0.079225 |
| 2026-03-07 | 0.079633 |
| 2026-03-08 | 0.079338 |
| 2026-03-09 | 0.079237 |
| 2026-03-10 | 0.07794 |
| 2026-03-11 | 0.077773 |
| 2026-03-12 | 0.077686 |
| 2026-03-13 | 0.077682 |
| 2026-03-14 | 0.078137 |
| 2026-03-15 | 0.077955 |
| 2026-03-16 | 0.077076 |
| 2026-03-17 | 0.077029 |
| 2026-03-18 | 0.077741 |
| 2026-03-19 | 0.078007 |
| 2026-03-20 | 0.078884 |
| 2026-03-21 | 0.079435 |
| 2026-03-22 | 0.079205 |
| 2026-03-23 | 0.078701 |
| 2026-03-24 | 0.078313 |
| 2026-03-25 | 0.078405 |
| 2026-03-26 | 0.078514 |
| 2026-03-27 | 0.079104 |
| 2026-03-28 | 0.078917 |
| 2026-03-29 | 0.079217 |
| 2026-03-30 | 0.079139 |
| 2026-03-31 | 0.079111 |
| 2026-04-01 | 0.078433 |
| 2026-04-02 | 0.078472 |
| 2026-04-03 | 0.07856 |
| 2026-04-04 | 0.079018 |
| 2026-04-05 | 0.07872 |
| 2026-04-06 | 0.077965 |
| 2026-04-07 | 0.0782 |
| 2026-04-08 | 0.077415 |
| 2026-04-09 | 0.077788 |
| 2026-04-10 | 0.077648 |
| 2026-04-11 | 0.078008 |
| 2026-04-12 | 0.077691 |
| 2026-04-13 | 0.077275 |
| 2026-04-14 | 0.077646 |
| 2026-04-15 | 0.078523 |
| 2026-04-16 | 0.078673 |
| 2026-04-17 | 0.078304 |
| 2026-04-18 | 0.078063 |
| 2026-04-19 | 0.077804 |
| 2026-04-20 | 0.077544 |
| 2026-04-21 | 0.077478 |
| 2026-04-22 | 0.077523 |
| 2026-04-23 | 0.078292 |
| 2026-04-24 | 0.078745 |
| 2026-04-25 | 0.079264 |
| 2026-04-26 | 0.078737 |
| 2026-04-27 | 0.079377 |
| 2026-04-28 | 0.079106 |
| 2026-04-29 | 0.079631 |
| 2026-04-30 | 0.079405 |
| 2026-05-01 | 0.079812 |
| 2026-05-02 | 0.079807 |
| 2026-05-03 | 0.079591 |
| 2026-05-04 | 0.079566 |
| 2026-05-05 | 0.078776 |
| 2026-05-06 | 0.078565 |
| 2026-05-07 | 0.078181 |
| 2026-05-08 | 0.077913 |
| 2026-05-09 | 0.078197 |
| 2026-05-10 | 0.078338 |
| 2026-05-11 | 0.077914 |
| 2026-05-12 | 0.077716 |
| 2026-05-14 | 0.077369 |
| 2026-05-15 | 0.07729 |
| 2026-05-16 | 0.077862 |
| 2026-05-17 | 0.07778 |
| 2026-05-18 | 0.077097 |
| 2026-05-19 | 0.077336 |
| 2026-05-20 | 0.076779 |
| 2026-05-21 | 0.076735 |
| 2026-05-23 | 0.077467 |
| 2026-05-24 | 0.077194 |
| 2026-05-25 | 0.076864 |
| 2026-05-26 | 0.076889 |
| 2026-05-27 | 0.076777 |
| 2026-05-28 | 0.076618 |
| 2026-05-29 | 0.076674 |
| 2026-05-30 | 0.076781 |
| 2026-05-31 | 0.076736 |
| 2026-06-01 | 0.076711 |
| 2026-06-02 | 0.076513 |
| 2026-06-03 | 0.076675 |
| 2026-06-04 | 0.076491 |
| 2026-06-05 | 0.077423 |
| 2026-06-06 | 0.078229 |
| 2026-06-09 | 0.075143 |
| 2026-06-10 | 0.075548 |
| 2026-06-11 | 0.074817 |
| 2026-06-12 | 0.074981 |
| 2026-06-13 | 0.075791 |
| 2026-06-14 | 0.075395 |
| 2026-06-15 | 0.074993 |
| 2026-06-16 | 0.074894 |
| 2026-06-17 | 0.07495 |
| 2026-06-18 | 0.075019 |
| 2026-06-19 | 0.074863 |
| 2026-06-20 | 0.075386 |
| 2026-06-21 | 0.075121 |
| 2026-06-22 | 0.074996 |
| 2026-06-23 | 0.075334 |
| 2026-06-24 | 0.07584 |
| 2026-06-25 | 0.075593 |
| 2026-06-26 | 0.075537 |
| 2026-06-27 | 0.076324 |
| 2026-06-28 | 0.075923 |
| 2026-06-29 | 0.075584 |
| 2026-06-30 | 0.075613 |
| 2026-07-01 | 0.076121 |
| 2026-07-02 | 0.075503 |
| 2026-07-03 | 0.075409 |
| 2026-07-04 | 0.076392 |
| 2026-07-05 | 0.075995 |
| 2026-07-06 | 0.076009 |
| 2026-07-07 | 0.07593 |
| 2026-07-08 | 0.076312 |
| 2026-07-09 | 0.07596 |
| 2026-07-10 | 0.075757 |
| 2026-07-11 | 0.076159 |
| 2026-07-12 | 0.076044 |
| 2026-07-13 | 0.075948 |
| 2026-07-14 | 0.0754 |
| 2026-07-15 | 0.075076 |
| 2026-07-16 | 0.075591 |
| 2026-07-17 | 0.075808 |
| 2026-07-18 | 0.075973 |
| 2026-07-19 | 0.075966 |
| 2026-07-20 | 0.075725 |
| 2026-07-21 | 0.075547 |
| 2026-07-22 | 0.075509 |
| 2026-07-23 | 0.075457 |
| 2026-07-24 | 0.075636 |
| 2026-07-25 | 0.075827 |
| 2026-07-26 | 0.075706 |
| 2026-07-27 | 0.075452 |
| 2026-07-28 | 0.075557 |
| 2026-07-29 | 0.075321 |
| 2026-07-30 | 0.075164 |
| 2026-07-31 | 0.075742 |
| 2026-08-01 | 0.07613 |
| 2026-08-02 | 0.075801 |
| 2026-08-03 | 0.075573 |
| 2026-08-04 | 0.075299 |
| 2026-08-05 | 0.075229 |
| 2026-08-06 | 0.075208 |
| 2026-08-07 | 0.075033 |
| 2026-08-08 | 0.075295 |
| 2026-08-09 | 0.075329 |
| 2026-08-10 | 0.074979 |
| 2026-08-11 | 0.0746 |
| 2026-08-12 | 0.074544 |
| 2026-08-13 | 0.074741 |
| 2026-08-14 | 0.074744 |
| 2026-08-15 | 0.075404 |
| 2026-08-16 | 0.075143 |
| 2026-08-17 | 0.074746 |
| 2026-08-18 | 0.074632 |
| 2026-08-20 | 0.074687 |
| 2026-08-21 | 0.074509 |
| 2026-08-22 | 0.075033 |
| 2026-08-23 | 0.074767 |
| 2026-08-24 | 0.074409 |
| 2026-08-25 | 0.074365 |
| 2026-08-26 | 0.074547 |
| 2026-08-27 | 0.074867 |
| 2026-08-28 | 0.074854 |
| 2026-08-29 | 0.075142 |
| 2026-08-30 | 0.075042 |
| 2026-08-31 | 0.0749 |
| 2026-09-01 | 0.075157 |
| 2026-09-02 | 0.074971 |
| 2026-09-03 | 0.074898 |
| 2026-09-04 | 0.074894 |
| 2026-09-05 | 0.075286 |
| 2026-09-06 | 0.075071 |
| 2026-09-07 | 0.074909 |
| 2026-09-08 | 0.075103 |
| 2026-09-09 | 0.074805 |
| 2026-09-10 | 0.075 |
| 2026-09-11 | 0.075239 |
| 2026-09-12 | 0.075352 |
| 2026-09-13 | 0.075105 |
| 2026-09-14 | 0.07548 |
| 2026-09-15 | 0.075114 |
| 2026-09-16 | 0.075021 |
| 2026-09-17 | 0.07486 |
| 2026-09-18 | 0.074737 |
| 2026-09-19 | 0.075547 |
| 2026-09-20 | 0.075156 |
| 2026-09-21 | 0.074601 |
| 2026-09-22 | 0.074652 |
| 2026-09-23 | 0.075234 |
| 2026-09-24 | 0.075423 |
| 2026-09-25 | 0.075679 |
| 2026-09-26 | 0.07569 |
| 2026-09-27 | 0.07564 |
| 2026-09-28 | 0.076268 |
| 2026-09-30 | 0.076177 |
| 2026-10-02 | 0.076102 |
| 2026-10-03 | 0.076367 |
| 2026-10-05 | 0.075937 |
| 2026-10-06 | 0.075849 |
| 2026-10-07 | 0.076495 |
| 2026-10-08 | 0.076476 |
| 2026-10-09 | 0.076394 |
| 2026-10-10 | 0.07643 |
| 2026-10-11 | 0.076397 |
| 2026-10-12 | 0.076194 |
| 2026-10-13 | 0.075975 |
| 2026-10-14 | 0.075799 |
| 2026-10-15 | 0.07567 |
| 2026-10-16 | 0.076132 |
| 2026-10-17 | 0.076562 |
| 2026-10-18 | 0.076338 |
| 2026-10-19 | 0.076094 |
| 2026-10-20 | 0.07574 |
| 2026-10-21 | 0.075805 |
| 2026-10-22 | 0.076102 |
| 2026-10-23 | 0.076069 |
| 2026-10-24 | 0.07587 |
| 2026-10-25 | 0.076049 |
| 2026-10-26 | 0.075455 |
| 2026-10-27 | 0.075127 |
| 2026-10-28 | 0.075354 |
| 2026-10-29 | 0.075573 |
| 2026-10-30 | 0.075892 |
| 2026-10-31 | 0.076265 |
High
0.09217
Low
0.07437
Average
0.08231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/PEN API questions
How do I get the UAH/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/PEN rate in rates.PEN.
How far back does UAH/PEN historical data go?
Daily UAH/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.