UAH to OMR exchange rate API
Hryvnia to Rial Omani · quoted 2026-10-25
0.008451
▼ +8.35% over 2Y
1 UAH = 0.008451 OMR · 1 OMR = 118.3292 UAH · Get this rate via the API
1 UAH buys 0.008451 OMR as of 2026-10-25, so 1 OMR buys 118.3292 UAH. Over the last 2 years, UAH/OMR traded between 0.008451 and 0.009375, averaged 0.009003 and fell 8.35%. The API holds daily UAH/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.009221 |
| 2024-10-26 | 0.009308 |
| 2024-10-27 | 0.009235 |
| 2024-10-28 | 0.009209 |
| 2024-10-29 | 0.009197 |
| 2024-10-30 | 0.009205 |
| 2024-10-31 | 0.009226 |
| 2024-11-01 | 0.009229 |
| 2024-11-02 | 0.009325 |
| 2024-11-03 | 0.00928 |
| 2024-11-04 | 0.009224 |
| 2024-11-05 | 0.009215 |
| 2024-11-06 | 0.009215 |
| 2024-11-07 | 0.009217 |
| 2024-11-08 | 0.009218 |
| 2024-11-09 | 0.009309 |
| 2024-11-10 | 0.009219 |
| 2024-11-11 | 0.009199 |
| 2024-11-12 | 0.009197 |
| 2024-11-13 | 0.009198 |
| 2024-11-14 | 0.009208 |
| 2024-11-15 | 0.009211 |
| 2024-11-16 | 0.009298 |
| 2024-11-17 | 0.009254 |
| 2024-11-18 | 0.009207 |
| 2024-11-19 | 0.009212 |
| 2024-11-20 | 0.00921 |
| 2024-11-21 | 0.009219 |
| 2024-11-22 | 0.009227 |
| 2024-11-23 | 0.009321 |
| 2024-11-24 | 0.009254 |
| 2024-11-25 | 0.009214 |
| 2024-11-26 | 0.009193 |
| 2024-11-27 | 0.009171 |
| 2024-11-28 | 0.009182 |
| 2024-11-29 | 0.009171 |
| 2024-11-30 | 0.00928 |
| 2024-12-01 | 0.009172 |
| 2024-12-02 | 0.009169 |
| 2024-12-03 | 0.009165 |
| 2024-12-04 | 0.009171 |
| 2024-12-05 | 0.009154 |
| 2024-12-06 | 0.009156 |
| 2024-12-07 | 0.009235 |
| 2024-12-08 | 0.00916 |
| 2024-12-09 | 0.009175 |
| 2024-12-10 | 0.009166 |
| 2024-12-11 | 0.009155 |
| 2024-12-12 | 0.009152 |
| 2024-12-13 | 0.009151 |
| 2024-12-14 | 0.009231 |
| 2024-12-15 | 0.009142 |
| 2024-12-16 | 0.009161 |
| 2024-12-17 | 0.009167 |
| 2024-12-18 | 0.009147 |
| 2024-12-19 | 0.009133 |
| 2024-12-20 | 0.009166 |
| 2024-12-21 | 0.009256 |
| 2024-12-22 | 0.009092 |
| 2024-12-23 | 0.009141 |
| 2024-12-24 | 0.009133 |
| 2024-12-25 | 0.009207 |
| 2024-12-26 | 0.009143 |
| 2024-12-27 | 0.009137 |
| 2024-12-28 | 0.0092 |
| 2024-12-29 | 0.009108 |
| 2024-12-30 | 0.009142 |
| 2024-12-31 | 0.009108 |
| 2025-01-01 | 0.009197 |
| 2025-01-02 | 0.009103 |
| 2025-01-03 | 0.009104 |
| 2025-01-04 | 0.009126 |
| 2025-01-05 | 0.009073 |
| 2025-01-06 | 0.009104 |
| 2025-01-07 | 0.00911 |
| 2025-01-08 | 0.009025 |
| 2025-01-09 | 0.009005 |
| 2025-01-10 | 0.008995 |
| 2025-01-11 | 0.009087 |
| 2025-01-12 | 0.009012 |
| 2025-01-13 | 0.008996 |
| 2025-01-14 | 0.008991 |
| 2025-01-15 | 0.008997 |
| 2025-01-16 | 0.00902 |
| 2025-01-17 | 0.009022 |
| 2025-01-18 | 0.009096 |
| 2025-01-19 | 0.009056 |
| 2025-01-20 | 0.009042 |
| 2025-01-21 | 0.009031 |
| 2025-01-22 | 0.009036 |
| 2025-01-23 | 0.009053 |
| 2025-01-24 | 0.009062 |
| 2025-01-25 | 0.009146 |
| 2025-01-26 | 0.009109 |
| 2025-01-27 | 0.009098 |
| 2025-01-28 | 0.009078 |
| 2025-01-29 | 0.009068 |
| 2025-01-30 | 0.009081 |
| 2025-01-31 | 0.009088 |
| 2025-02-01 | 0.009229 |
| 2025-02-02 | 0.009117 |
| 2025-02-03 | 0.009129 |
| 2025-02-04 | 0.009126 |
| 2025-02-05 | 0.009122 |
| 2025-02-06 | 0.009127 |
| 2025-02-07 | 0.009156 |
| 2025-02-08 | 0.009268 |
| 2025-02-09 | 0.009194 |
| 2025-02-10 | 0.00917 |
| 2025-02-11 | 0.009152 |
| 2025-02-12 | 0.009136 |
| 2025-02-13 | 0.00913 |
| 2025-02-14 | 0.00913 |
| 2025-02-15 | 0.009232 |
| 2025-02-16 | 0.009133 |
| 2025-02-17 | 0.00915 |
| 2025-02-18 | 0.00917 |
| 2025-02-19 | 0.009152 |
| 2025-02-20 | 0.009145 |
| 2025-02-21 | 0.009156 |
| 2025-02-22 | 0.009249 |
| 2025-02-23 | 0.009133 |
| 2025-02-24 | 0.00914 |
| 2025-02-25 | 0.009123 |
| 2025-02-26 | 0.009142 |
| 2025-02-27 | 0.009149 |
| 2025-02-28 | 0.009161 |
| 2025-03-01 | 0.009236 |
| 2025-03-02 | 0.009182 |
| 2025-03-03 | 0.009166 |
| 2025-03-04 | 0.00916 |
| 2025-03-05 | 0.009176 |
| 2025-03-06 | 0.009208 |
| 2025-03-07 | 0.009213 |
| 2025-03-08 | 0.009333 |
| 2025-03-09 | 0.009261 |
| 2025-03-10 | 0.009221 |
| 2025-03-11 | 0.009223 |
| 2025-03-12 | 0.009207 |
| 2025-03-13 | 0.009187 |
| 2025-03-14 | 0.009174 |
| 2025-03-15 | 0.009287 |
| 2025-03-16 | 0.009216 |
| 2025-03-17 | 0.009191 |
| 2025-03-18 | 0.009165 |
| 2025-03-19 | 0.009161 |
| 2025-03-20 | 0.009163 |
| 2025-03-21 | 0.009168 |
| 2025-03-22 | 0.009273 |
| 2025-03-23 | 0.009205 |
| 2025-03-25 | 0.009142 |
| 2025-03-26 | 0.009144 |
| 2025-03-27 | 0.009167 |
| 2025-03-28 | 0.009171 |
| 2025-03-29 | 0.009237 |
| 2025-03-30 | 0.009205 |
| 2025-03-31 | 0.009157 |
| 2025-04-01 | 0.009221 |
| 2025-04-02 | 0.009239 |
| 2025-04-03 | 0.009221 |
| 2025-04-04 | 0.009226 |
| 2025-04-05 | 0.009314 |
| 2025-04-06 | 0.009218 |
| 2025-04-07 | 0.009243 |
| 2025-04-08 | 0.009255 |
| 2025-04-09 | 0.009227 |
| 2025-04-10 | 0.009219 |
| 2025-04-11 | 0.0092 |
| 2025-04-12 | 0.009331 |
| 2025-04-13 | 0.009207 |
| 2025-04-14 | 0.009216 |
| 2025-04-15 | 0.009221 |
| 2025-04-16 | 0.009245 |
| 2025-04-17 | 0.009218 |
| 2025-04-18 | 0.009196 |
| 2025-04-19 | 0.009325 |
| 2025-04-20 | 0.00921 |
| 2025-04-21 | 0.009206 |
| 2025-04-22 | 0.009195 |
| 2025-04-23 | 0.00918 |
| 2025-04-24 | 0.00917 |
| 2025-04-25 | 0.009142 |
| 2025-04-26 | 0.009238 |
| 2025-04-27 | 0.009155 |
| 2025-04-28 | 0.009112 |
| 2025-04-29 | 0.009137 |
| 2025-04-30 | 0.009158 |
| 2025-05-01 | 0.009167 |
| 2025-05-02 | 0.009161 |
| 2025-05-03 | 0.009258 |
| 2025-05-04 | 0.009177 |
| 2025-05-05 | 0.009155 |
| 2025-05-06 | 0.009149 |
| 2025-05-08 | 0.009171 |
| 2025-05-09 | 0.009161 |
| 2025-05-10 | 0.009219 |
| 2025-05-11 | 0.009188 |
| 2025-05-12 | 0.009166 |
| 2025-05-13 | 0.009175 |
| 2025-05-14 | 0.009168 |
| 2025-05-15 | 0.009178 |
| 2025-05-17 | 0.009274 |
| 2025-05-18 | 0.009197 |
| 2025-05-19 | 0.009163 |
| 2025-05-20 | 0.00916 |
| 2025-05-21 | 0.009181 |
| 2025-05-22 | 0.009183 |
| 2025-05-23 | 0.009181 |
| 2025-05-24 | 0.009272 |
| 2025-05-25 | 0.009196 |
| 2025-05-26 | 0.009179 |
| 2025-05-27 | 0.009152 |
| 2025-05-28 | 0.00914 |
| 2025-05-29 | 0.009166 |
| 2025-05-30 | 0.00917 |
| 2025-05-31 | 0.009261 |
| 2025-06-01 | 0.009194 |
| 2025-06-02 | 0.009171 |
| 2025-06-03 | 0.009145 |
| 2025-06-04 | 0.009164 |
| 2025-06-05 | 0.009172 |
| 2025-06-06 | 0.00919 |
| 2025-06-07 | 0.009279 |
| 2025-06-08 | 0.009215 |
| 2025-06-09 | 0.009182 |
| 2025-06-10 | 0.009171 |
| 2025-06-11 | 0.00917 |
| 2025-06-12 | 0.009174 |
| 2025-06-13 | 0.009191 |
| 2025-06-14 | 0.009259 |
| 2025-06-15 | 0.009199 |
| 2025-06-16 | 0.009183 |
| 2025-06-17 | 0.009162 |
| 2025-06-18 | 0.009161 |
| 2025-06-19 | 0.009146 |
| 2025-06-20 | 0.009121 |
| 2025-06-21 | 0.009215 |
| 2025-06-22 | 0.009148 |
| 2025-06-23 | 0.009096 |
| 2025-06-24 | 0.009092 |
| 2025-06-25 | 0.009129 |
| 2025-06-26 | 0.009152 |
| 2025-06-27 | 0.009153 |
| 2025-06-28 | 0.009206 |
| 2025-06-29 | 0.009181 |
| 2025-06-30 | 0.00913 |
| 2025-07-01 | 0.009122 |
| 2025-07-02 | 0.009107 |
| 2025-07-03 | 0.009121 |
| 2025-07-04 | 0.00912 |
| 2025-07-05 | 0.009203 |
| 2025-07-06 | 0.009167 |
| 2025-07-07 | 0.009135 |
| 2025-07-08 | 0.00911 |
| 2025-07-09 | 0.009118 |
| 2025-07-10 | 0.00912 |
| 2025-07-11 | 0.009109 |
| 2025-07-12 | 0.009211 |
| 2025-07-13 | 0.00914 |
| 2025-07-14 | 0.009117 |
| 2025-07-15 | 0.009103 |
| 2025-07-16 | 0.009107 |
| 2025-07-17 | 0.009089 |
| 2025-07-18 | 0.009125 |
| 2025-07-19 | 0.009207 |
| 2025-07-20 | 0.009117 |
| 2025-07-21 | 0.009113 |
| 2025-07-22 | 0.009127 |
| 2025-07-23 | 0.009122 |
| 2025-07-24 | 0.009122 |
| 2025-07-25 | 0.009125 |
| 2025-07-26 | 0.009212 |
| 2025-07-27 | 0.009131 |
| 2025-07-28 | 0.009115 |
| 2025-07-29 | 0.00912 |
| 2025-07-30 | 0.009108 |
| 2025-07-31 | 0.009128 |
| 2025-08-01 | 0.009124 |
| 2025-08-02 | 0.009204 |
| 2025-08-03 | 0.009167 |
| 2025-08-04 | 0.00913 |
| 2025-08-05 | 0.009125 |
| 2025-08-06 | 0.00914 |
| 2025-08-07 | 0.009175 |
| 2025-08-08 | 0.009186 |
| 2025-08-09 | 0.009277 |
| 2025-08-10 | 0.009215 |
| 2025-08-11 | 0.00919 |
| 2025-08-12 | 0.009194 |
| 2025-08-13 | 0.009176 |
| 2025-08-14 | 0.009189 |
| 2025-08-15 | 0.009179 |
| 2025-08-16 | 0.009255 |
| 2025-08-17 | 0.009226 |
| 2025-08-18 | 0.009217 |
| 2025-08-19 | 0.009216 |
| 2025-08-20 | 0.009207 |
| 2025-08-21 | 0.009217 |
| 2025-08-22 | 0.009235 |
| 2025-08-23 | 0.009294 |
| 2025-08-24 | 0.00932 |
| 2025-08-25 | 0.009209 |
| 2025-08-26 | 0.009183 |
| 2025-08-27 | 0.009203 |
| 2025-08-28 | 0.009205 |
| 2025-08-29 | 0.009215 |
| 2025-08-30 | 0.009276 |
| 2025-08-31 | 0.009256 |
| 2025-09-01 | 0.009214 |
| 2025-09-02 | 0.009211 |
| 2025-09-03 | 0.009188 |
| 2025-09-04 | 0.009202 |
| 2025-09-05 | 0.00922 |
| 2025-09-06 | 0.009305 |
| 2025-09-07 | 0.009258 |
| 2025-09-08 | 0.009232 |
| 2025-09-09 | 0.009235 |
| 2025-09-10 | 0.009223 |
| 2025-09-11 | 0.009231 |
| 2025-09-13 | 0.009297 |
| 2025-09-14 | 0.009258 |
| 2025-09-15 | 0.009222 |
| 2025-09-16 | 0.009239 |
| 2025-09-17 | 0.009251 |
| 2025-09-18 | 0.009241 |
| 2025-09-19 | 0.00925 |
| 2025-09-20 | 0.009303 |
| 2025-09-21 | 0.009248 |
| 2025-09-22 | 0.009202 |
| 2025-09-23 | 0.009203 |
| 2025-09-24 | 0.009324 |
| 2025-09-25 | 0.00931 |
| 2025-09-26 | 0.009304 |
| 2025-09-27 | 0.009326 |
| 2025-09-28 | 0.00931 |
| 2025-09-29 | 0.009326 |
| 2025-09-30 | 0.009345 |
| 2025-10-01 | 0.009375 |
| 2025-10-02 | 0.009358 |
| 2025-10-03 | 0.009364 |
| 2025-10-04 | 0.009316 |
| 2025-10-05 | 0.009332 |
| 2025-10-06 | 0.009336 |
| 2025-10-07 | 0.009345 |
| 2025-10-08 | 0.009336 |
| 2025-10-09 | 0.009312 |
| 2025-10-10 | 0.009294 |
| 2025-10-11 | 0.009255 |
| 2025-10-12 | 0.009269 |
| 2025-10-13 | 0.00928 |
| 2025-10-14 | 0.009257 |
| 2025-10-15 | 0.009254 |
| 2025-10-16 | 0.009257 |
| 2025-10-17 | 0.009265 |
| 2025-10-18 | 0.009202 |
| 2025-10-19 | 0.009245 |
| 2025-10-20 | 0.009239 |
| 2025-10-21 | 0.009238 |
| 2025-10-22 | 0.009234 |
| 2025-10-23 | 0.009232 |
| 2025-10-24 | 0.009218 |
| 2025-10-25 | 0.009191 |
| 2025-10-26 | 0.009177 |
| 2025-10-27 | 0.009179 |
| 2025-10-28 | 0.009169 |
| 2025-10-29 | 0.009189 |
| 2025-10-30 | 0.009184 |
| 2025-10-31 | 0.009192 |
| 2025-11-01 | 0.009154 |
| 2025-11-02 | 0.009192 |
| 2025-11-03 | 0.009191 |
| 2025-11-04 | 0.009193 |
| 2025-11-05 | 0.009179 |
| 2025-11-06 | 0.009168 |
| 2025-11-07 | 0.00918 |
| 2025-11-08 | 0.00916 |
| 2025-11-09 | 0.009188 |
| 2025-11-10 | 0.009201 |
| 2025-11-11 | 0.009175 |
| 2025-11-12 | 0.009189 |
| 2025-11-13 | 0.009175 |
| 2025-11-14 | 0.009184 |
| 2025-11-15 | 0.009131 |
| 2025-11-16 | 0.009171 |
| 2025-11-17 | 0.009188 |
| 2025-11-18 | 0.009172 |
| 2025-11-19 | 0.00917 |
| 2025-11-20 | 0.009172 |
| 2025-11-21 | 0.009149 |
| 2025-11-22 | 0.009114 |
| 2025-11-23 | 0.009138 |
| 2025-11-24 | 0.009139 |
| 2025-11-25 | 0.009099 |
| 2025-11-26 | 0.009124 |
| 2025-11-27 | 0.009126 |
| 2025-11-28 | 0.009134 |
| 2025-11-29 | 0.009092 |
| 2025-11-30 | 0.009134 |
| 2025-12-01 | 0.009138 |
| 2025-12-02 | 0.009109 |
| 2025-12-03 | 0.009119 |
| 2025-12-04 | 0.00914 |
| 2025-12-05 | 0.009144 |
| 2025-12-06 | 0.009088 |
| 2025-12-07 | 0.009138 |
| 2025-12-08 | 0.009171 |
| 2025-12-09 | 0.009157 |
| 2025-12-11 | 0.009115 |
| 2025-12-12 | 0.009133 |
| 2025-12-13 | 0.009084 |
| 2025-12-14 | 0.009123 |
| 2025-12-15 | 0.00914 |
| 2025-12-16 | 0.009149 |
| 2025-12-17 | 0.009121 |
| 2025-12-18 | 0.009116 |
| 2025-12-19 | 0.009133 |
| 2025-12-20 | 0.009098 |
| 2025-12-21 | 0.009117 |
| 2025-12-22 | 0.009133 |
| 2025-12-23 | 0.009185 |
| 2025-12-24 | 0.009202 |
| 2025-12-25 | 0.00916 |
| 2025-12-26 | 0.009186 |
| 2025-12-27 | 0.00913 |
| 2025-12-28 | 0.009174 |
| 2025-12-29 | 0.009159 |
| 2025-12-30 | 0.009129 |
| 2025-12-31 | 0.009113 |
| 2026-01-01 | 0.009108 |
| 2026-01-02 | 0.009135 |
| 2026-01-03 | 0.009099 |
| 2026-01-04 | 0.009131 |
| 2026-01-05 | 0.009105 |
| 2026-01-06 | 0.0091 |
| 2026-01-07 | 0.009073 |
| 2026-01-08 | 0.009025 |
| 2026-01-09 | 0.008967 |
| 2026-01-10 | 0.009022 |
| 2026-01-11 | 0.00896 |
| 2026-01-12 | 0.008946 |
| 2026-01-13 | 0.008926 |
| 2026-01-14 | 0.008928 |
| 2026-01-15 | 0.008905 |
| 2026-01-16 | 0.008903 |
| 2026-01-17 | 0.008864 |
| 2026-01-18 | 0.008882 |
| 2026-01-19 | 0.008887 |
| 2026-01-20 | 0.008917 |
| 2026-01-21 | 0.008919 |
| 2026-01-22 | 0.00895 |
| 2026-01-23 | 0.008949 |
| 2026-01-24 | 0.008899 |
| 2026-01-25 | 0.008909 |
| 2026-01-26 | 0.008958 |
| 2026-01-27 | 0.008953 |
| 2026-01-28 | 0.008972 |
| 2026-01-29 | 0.009006 |
| 2026-01-30 | 0.009 |
| 2026-01-31 | 0.008983 |
| 2026-02-01 | 0.00899 |
| 2026-02-02 | 0.008973 |
| 2026-02-03 | 0.008965 |
| 2026-02-04 | 0.008946 |
| 2026-02-05 | 0.008934 |
| 2026-02-06 | 0.008933 |
| 2026-02-07 | 0.008959 |
| 2026-02-08 | 0.008925 |
| 2026-02-09 | 0.008963 |
| 2026-02-10 | 0.008972 |
| 2026-02-11 | 0.008952 |
| 2026-02-12 | 0.00895 |
| 2026-02-13 | 0.008952 |
| 2026-02-14 | 0.008873 |
| 2026-02-15 | 0.008949 |
| 2026-02-16 | 0.008956 |
| 2026-02-17 | 0.008933 |
| 2026-02-18 | 0.008923 |
| 2026-02-19 | 0.008916 |
| 2026-02-20 | 0.008914 |
| 2026-02-21 | 0.008881 |
| 2026-02-22 | 0.008909 |
| 2026-02-23 | 0.008925 |
| 2026-02-24 | 0.008913 |
| 2026-02-25 | 0.008916 |
| 2026-02-26 | 0.008922 |
| 2026-02-27 | 0.008928 |
| 2026-02-28 | 0.00884 |
| 2026-03-01 | 0.008935 |
| 2026-03-02 | 0.008924 |
| 2026-03-03 | 0.008906 |
| 2026-03-04 | 0.008859 |
| 2026-03-05 | 0.00879 |
| 2026-03-06 | 0.00883 |
| 2026-03-07 | 0.00883 |
| 2026-03-08 | 0.008812 |
| 2026-03-09 | 0.008812 |
| 2026-03-10 | 0.00881 |
| 2026-03-11 | 0.00879 |
| 2026-03-12 | 0.008743 |
| 2026-03-13 | 0.008727 |
| 2026-03-14 | 0.008712 |
| 2026-03-15 | 0.008722 |
| 2026-03-16 | 0.008734 |
| 2026-03-17 | 0.008757 |
| 2026-03-18 | 0.008786 |
| 2026-03-19 | 0.008764 |
| 2026-03-20 | 0.008804 |
| 2026-03-21 | 0.008724 |
| 2026-03-22 | 0.008806 |
| 2026-03-23 | 0.008821 |
| 2026-03-24 | 0.008786 |
| 2026-03-25 | 0.008785 |
| 2026-03-26 | 0.00878 |
| 2026-03-27 | 0.008793 |
| 2026-03-28 | 0.008784 |
| 2026-03-29 | 0.008789 |
| 2026-03-30 | 0.008796 |
| 2026-03-31 | 0.008794 |
| 2026-04-01 | 0.008798 |
| 2026-04-02 | 0.008795 |
| 2026-04-03 | 0.008806 |
| 2026-04-04 | 0.008799 |
| 2026-04-05 | 0.00882 |
| 2026-04-06 | 0.008829 |
| 2026-04-07 | 0.008848 |
| 2026-04-08 | 0.008878 |
| 2026-04-09 | 0.008912 |
| 2026-04-10 | 0.008897 |
| 2026-04-11 | 0.00886 |
| 2026-04-12 | 0.00888 |
| 2026-04-13 | 0.008897 |
| 2026-04-14 | 0.008893 |
| 2026-04-15 | 0.008866 |
| 2026-04-16 | 0.008886 |
| 2026-04-17 | 0.008834 |
| 2026-04-18 | 0.008767 |
| 2026-04-19 | 0.008735 |
| 2026-04-20 | 0.008738 |
| 2026-04-21 | 0.008747 |
| 2026-04-22 | 0.008738 |
| 2026-04-23 | 0.008767 |
| 2026-04-24 | 0.008786 |
| 2026-04-25 | 0.008732 |
| 2026-04-26 | 0.008753 |
| 2026-04-27 | 0.008774 |
| 2026-04-28 | 0.008731 |
| 2026-04-29 | 0.00876 |
| 2026-04-30 | 0.008755 |
| 2026-05-01 | 0.008783 |
| 2026-05-02 | 0.008746 |
| 2026-05-03 | 0.008768 |
| 2026-05-04 | 0.008783 |
| 2026-05-05 | 0.008758 |
| 2026-05-06 | 0.008802 |
| 2026-05-07 | 0.008773 |
| 2026-05-08 | 0.008787 |
| 2026-05-09 | 0.008764 |
| 2026-05-10 | 0.008796 |
| 2026-05-11 | 0.00881 |
| 2026-05-12 | 0.008788 |
| 2026-05-14 | 0.008785 |
| 2026-05-15 | 0.00874 |
| 2026-05-16 | 0.008728 |
| 2026-05-17 | 0.008755 |
| 2026-05-18 | 0.008725 |
| 2026-05-19 | 0.008744 |
| 2026-05-20 | 0.008736 |
| 2026-05-21 | 0.008727 |
| 2026-05-23 | 0.008731 |
| 2026-05-24 | 0.008724 |
| 2026-05-25 | 0.008744 |
| 2026-05-26 | 0.008722 |
| 2026-05-27 | 0.008718 |
| 2026-05-28 | 0.008714 |
| 2026-05-29 | 0.00872 |
| 2026-05-30 | 0.008696 |
| 2026-05-31 | 0.008709 |
| 2026-06-01 | 0.008717 |
| 2026-06-02 | 0.008711 |
| 2026-06-03 | 0.008707 |
| 2026-06-04 | 0.008697 |
| 2026-06-05 | 0.008703 |
| 2026-06-06 | 0.00872 |
| 2026-06-09 | 0.008648 |
| 2026-06-10 | 0.008596 |
| 2026-06-11 | 0.00857 |
| 2026-06-12 | 0.008591 |
| 2026-06-13 | 0.00858 |
| 2026-06-14 | 0.008583 |
| 2026-06-15 | 0.0086 |
| 2026-06-16 | 0.008602 |
| 2026-06-17 | 0.008607 |
| 2026-06-18 | 0.008599 |
| 2026-06-19 | 0.008593 |
| 2026-06-20 | 0.008579 |
| 2026-06-21 | 0.008584 |
| 2026-06-22 | 0.008597 |
| 2026-06-23 | 0.008585 |
| 2026-06-24 | 0.008604 |
| 2026-06-25 | 0.008603 |
| 2026-06-26 | 0.008597 |
| 2026-06-27 | 0.008589 |
| 2026-06-28 | 0.008593 |
| 2026-06-29 | 0.008599 |
| 2026-06-30 | 0.008606 |
| 2026-07-01 | 0.008648 |
| 2026-07-02 | 0.008607 |
| 2026-07-03 | 0.008611 |
| 2026-07-04 | 0.008666 |
| 2026-07-05 | 0.008635 |
| 2026-07-06 | 0.008661 |
| 2026-07-07 | 0.008654 |
| 2026-07-08 | 0.008677 |
| 2026-07-09 | 0.008669 |
| 2026-07-10 | 0.00867 |
| 2026-07-11 | 0.008639 |
| 2026-07-12 | 0.008658 |
| 2026-07-13 | 0.008659 |
| 2026-07-14 | 0.008629 |
| 2026-07-15 | 0.00861 |
| 2026-07-16 | 0.008637 |
| 2026-07-17 | 0.008638 |
| 2026-07-18 | 0.008607 |
| 2026-07-19 | 0.008635 |
| 2026-07-20 | 0.008635 |
| 2026-07-21 | 0.008627 |
| 2026-07-22 | 0.008619 |
| 2026-07-23 | 0.008614 |
| 2026-07-24 | 0.008616 |
| 2026-07-25 | 0.008581 |
| 2026-07-26 | 0.008602 |
| 2026-07-27 | 0.00861 |
| 2026-07-28 | 0.008601 |
| 2026-07-29 | 0.008585 |
| 2026-07-30 | 0.008599 |
| 2026-07-31 | 0.008651 |
| 2026-08-01 | 0.008639 |
| 2026-08-02 | 0.008627 |
| 2026-08-03 | 0.008639 |
| 2026-08-04 | 0.00862 |
| 2026-08-05 | 0.008615 |
| 2026-08-06 | 0.008624 |
| 2026-08-07 | 0.008614 |
| 2026-08-08 | 0.008578 |
| 2026-08-09 | 0.008612 |
| 2026-08-10 | 0.00862 |
| 2026-08-11 | 0.008605 |
| 2026-08-12 | 0.008608 |
| 2026-08-13 | 0.008623 |
| 2026-08-14 | 0.008622 |
| 2026-08-15 | 0.008562 |
| 2026-08-16 | 0.008618 |
| 2026-08-17 | 0.00863 |
| 2026-08-18 | 0.00862 |
| 2026-08-20 | 0.008641 |
| 2026-08-21 | 0.008641 |
| 2026-08-22 | 0.00861 |
| 2026-08-23 | 0.008629 |
| 2026-08-24 | 0.00863 |
| 2026-08-25 | 0.008635 |
| 2026-08-26 | 0.008653 |
| 2026-08-27 | 0.008666 |
| 2026-08-28 | 0.008662 |
| 2026-08-29 | 0.008605 |
| 2026-08-30 | 0.00863 |
| 2026-08-31 | 0.008638 |
| 2026-09-01 | 0.008676 |
| 2026-09-02 | 0.008667 |
| 2026-09-03 | 0.008652 |
| 2026-09-04 | 0.008639 |
| 2026-09-05 | 0.008629 |
| 2026-09-06 | 0.008638 |
| 2026-09-07 | 0.008645 |
| 2026-09-08 | 0.00869 |
| 2026-09-09 | 0.008649 |
| 2026-09-10 | 0.008639 |
| 2026-09-11 | 0.008672 |
| 2026-09-12 | 0.008637 |
| 2026-09-13 | 0.008644 |
| 2026-09-14 | 0.008669 |
| 2026-09-15 | 0.008636 |
| 2026-09-16 | 0.008648 |
| 2026-09-17 | 0.008642 |
| 2026-09-18 | 0.008639 |
| 2026-09-19 | 0.008626 |
| 2026-09-20 | 0.00863 |
| 2026-09-21 | 0.008631 |
| 2026-09-22 | 0.008622 |
| 2026-09-23 | 0.008619 |
| 2026-09-24 | 0.008593 |
| 2026-09-25 | 0.008583 |
| 2026-09-26 | 0.008602 |
| 2026-09-27 | 0.008595 |
| 2026-09-28 | 0.008617 |
| 2026-09-30 | 0.008615 |
| 2026-10-02 | 0.008597 |
| 2026-10-03 | 0.008539 |
| 2026-10-05 | 0.008583 |
| 2026-10-06 | 0.00857 |
| 2026-10-07 | 0.008608 |
| 2026-10-08 | 0.008609 |
| 2026-10-09 | 0.008592 |
| 2026-10-10 | 0.008569 |
| 2026-10-11 | 0.008593 |
| 2026-10-12 | 0.008596 |
| 2026-10-13 | 0.008567 |
| 2026-10-14 | 0.00856 |
| 2026-10-15 | 0.008573 |
| 2026-10-16 | 0.008597 |
| 2026-10-17 | 0.008516 |
| 2026-10-18 | 0.00859 |
| 2026-10-19 | 0.008583 |
| 2026-10-20 | 0.00857 |
| 2026-10-21 | 0.008569 |
| 2026-10-22 | 0.00857 |
| 2026-10-23 | 0.008561 |
| 2026-10-24 | 0.008451 |
| 2026-10-25 | 0.008451 |
High
0.009375
Low
0.008451
Average
0.009003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/OMR API questions
How do I get the UAH/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/OMR rate in rates.OMR.
How far back does UAH/OMR historical data go?
Daily UAH/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.