UAH to NZD exchange rate API
Hryvnia to New Zealand Dollar · quoted 2026-10-31
0.03913
▼ +3.52% over 2Y
1 UAH = 0.03913 NZD · 1 NZD = 25.5571 UAH · Get this rate via the API
1 UAH buys 0.03913 NZD as of 2026-10-31, so 1 NZD buys 25.5571 UAH. Over the last 2 years, UAH/NZD traded between 0.03740 and 0.04360, averaged 0.04027 and fell 3.52%. The API holds daily UAH/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.040557 |
| 2024-11-01 | 0.040426 |
| 2024-11-02 | 0.04062 |
| 2024-11-03 | 0.040633 |
| 2024-11-04 | 0.040407 |
| 2024-11-05 | 0.04034 |
| 2024-11-06 | 0.040712 |
| 2024-11-07 | 0.040236 |
| 2024-11-08 | 0.040361 |
| 2024-11-09 | 0.040506 |
| 2024-11-10 | 0.040401 |
| 2024-11-11 | 0.040494 |
| 2024-11-12 | 0.040597 |
| 2024-11-13 | 0.040757 |
| 2024-11-14 | 0.041208 |
| 2024-11-15 | 0.041157 |
| 2024-11-16 | 0.0412 |
| 2024-11-17 | 0.041274 |
| 2024-11-18 | 0.041375 |
| 2024-11-19 | 0.041035 |
| 2024-11-20 | 0.04108 |
| 2024-11-21 | 0.041208 |
| 2024-11-22 | 0.041463 |
| 2024-11-23 | 0.041497 |
| 2024-11-24 | 0.041349 |
| 2024-11-25 | 0.041304 |
| 2024-11-26 | 0.041194 |
| 2024-11-27 | 0.040912 |
| 2024-11-28 | 0.040964 |
| 2024-11-29 | 0.040732 |
| 2024-11-30 | 0.040911 |
| 2024-12-01 | 0.040571 |
| 2024-12-02 | 0.040865 |
| 2024-12-03 | 0.040897 |
| 2024-12-04 | 0.041265 |
| 2024-12-05 | 0.04101 |
| 2024-12-06 | 0.041136 |
| 2024-12-07 | 0.041151 |
| 2024-12-08 | 0.041076 |
| 2024-12-09 | 0.041091 |
| 2024-12-10 | 0.041329 |
| 2024-12-11 | 0.041576 |
| 2024-12-12 | 0.041485 |
| 2024-12-13 | 0.041604 |
| 2024-12-14 | 0.041612 |
| 2024-12-15 | 0.041545 |
| 2024-12-16 | 0.041666 |
| 2024-12-17 | 0.041782 |
| 2024-12-18 | 0.041872 |
| 2024-12-19 | 0.042402 |
| 2024-12-20 | 0.042645 |
| 2024-12-21 | 0.042521 |
| 2024-12-22 | 0.042107 |
| 2024-12-23 | 0.042551 |
| 2024-12-24 | 0.042505 |
| 2024-12-25 | 0.042589 |
| 2024-12-26 | 0.042573 |
| 2024-12-27 | 0.042532 |
| 2024-12-28 | 0.042432 |
| 2024-12-29 | 0.042342 |
| 2024-12-30 | 0.042434 |
| 2024-12-31 | 0.042642 |
| 2025-01-01 | 0.042995 |
| 2025-01-02 | 0.042604 |
| 2025-01-03 | 0.042611 |
| 2025-01-04 | 0.042251 |
| 2025-01-05 | 0.042316 |
| 2025-01-06 | 0.042069 |
| 2025-01-07 | 0.042155 |
| 2025-01-08 | 0.042345 |
| 2025-01-09 | 0.042247 |
| 2025-01-10 | 0.042284 |
| 2025-01-11 | 0.042486 |
| 2025-01-12 | 0.042468 |
| 2025-01-13 | 0.042511 |
| 2025-01-14 | 0.042208 |
| 2025-01-15 | 0.042149 |
| 2025-01-16 | 0.042381 |
| 2025-01-17 | 0.042392 |
| 2025-01-18 | 0.042326 |
| 2025-01-19 | 0.042337 |
| 2025-01-20 | 0.042352 |
| 2025-01-21 | 0.04214 |
| 2025-01-22 | 0.041768 |
| 2025-01-23 | 0.041982 |
| 2025-01-24 | 0.04172 |
| 2025-01-25 | 0.041627 |
| 2025-01-26 | 0.041738 |
| 2025-01-27 | 0.041879 |
| 2025-01-28 | 0.042169 |
| 2025-01-29 | 0.042217 |
| 2025-01-30 | 0.042171 |
| 2025-01-31 | 0.042208 |
| 2025-02-01 | 0.042523 |
| 2025-02-02 | 0.042609 |
| 2025-02-03 | 0.042975 |
| 2025-02-04 | 0.042692 |
| 2025-02-05 | 0.042108 |
| 2025-02-06 | 0.042354 |
| 2025-02-07 | 0.042346 |
| 2025-02-08 | 0.042535 |
| 2025-02-09 | 0.04255 |
| 2025-02-10 | 0.042585 |
| 2025-02-11 | 0.042553 |
| 2025-02-12 | 0.042533 |
| 2025-02-13 | 0.042557 |
| 2025-02-14 | 0.041969 |
| 2025-02-15 | 0.041853 |
| 2025-02-16 | 0.041724 |
| 2025-02-17 | 0.041883 |
| 2025-02-18 | 0.042247 |
| 2025-02-19 | 0.042028 |
| 2025-02-20 | 0.041914 |
| 2025-02-21 | 0.041761 |
| 2025-02-22 | 0.04185 |
| 2025-02-23 | 0.041614 |
| 2025-02-24 | 0.041772 |
| 2025-02-25 | 0.041843 |
| 2025-02-26 | 0.042157 |
| 2025-02-27 | 0.042256 |
| 2025-02-28 | 0.042909 |
| 2025-03-01 | 0.042837 |
| 2025-03-02 | 0.042892 |
| 2025-03-03 | 0.042923 |
| 2025-03-04 | 0.042635 |
| 2025-03-05 | 0.042415 |
| 2025-03-06 | 0.042111 |
| 2025-03-07 | 0.042343 |
| 2025-03-08 | 0.042478 |
| 2025-03-09 | 0.042429 |
| 2025-03-10 | 0.042222 |
| 2025-03-11 | 0.042443 |
| 2025-03-12 | 0.042309 |
| 2025-03-13 | 0.042417 |
| 2025-03-14 | 0.041981 |
| 2025-03-15 | 0.041979 |
| 2025-03-16 | 0.041984 |
| 2025-03-17 | 0.041637 |
| 2025-03-18 | 0.041376 |
| 2025-03-19 | 0.041561 |
| 2025-03-20 | 0.041964 |
| 2025-03-21 | 0.041836 |
| 2025-03-22 | 0.042052 |
| 2025-03-23 | 0.04208 |
| 2025-03-25 | 0.04176 |
| 2025-03-26 | 0.041719 |
| 2025-03-27 | 0.041898 |
| 2025-03-28 | 0.042016 |
| 2025-03-29 | 0.041989 |
| 2025-03-30 | 0.042147 |
| 2025-03-31 | 0.042305 |
| 2025-04-01 | 0.042627 |
| 2025-04-02 | 0.042247 |
| 2025-04-03 | 0.041544 |
| 2025-04-04 | 0.042952 |
| 2025-04-05 | 0.043245 |
| 2025-04-06 | 0.04317 |
| 2025-04-07 | 0.043474 |
| 2025-04-08 | 0.043348 |
| 2025-04-09 | 0.043604 |
| 2025-04-10 | 0.042429 |
| 2025-04-11 | 0.041662 |
| 2025-04-12 | 0.041616 |
| 2025-04-13 | 0.041296 |
| 2025-04-14 | 0.041319 |
| 2025-04-15 | 0.040843 |
| 2025-04-16 | 0.041045 |
| 2025-04-17 | 0.040732 |
| 2025-04-18 | 0.040639 |
| 2025-04-19 | 0.040791 |
| 2025-04-20 | 0.040551 |
| 2025-04-21 | 0.040299 |
| 2025-04-22 | 0.040264 |
| 2025-04-23 | 0.040244 |
| 2025-04-24 | 0.040253 |
| 2025-04-25 | 0.040272 |
| 2025-04-26 | 0.040254 |
| 2025-04-27 | 0.040174 |
| 2025-04-28 | 0.040208 |
| 2025-04-29 | 0.040297 |
| 2025-04-30 | 0.040626 |
| 2025-05-01 | 0.040634 |
| 2025-05-02 | 0.040438 |
| 2025-05-03 | 0.04044 |
| 2025-05-04 | 0.040354 |
| 2025-05-05 | 0.040139 |
| 2025-05-06 | 0.040142 |
| 2025-05-08 | 0.040634 |
| 2025-05-09 | 0.040806 |
| 2025-05-10 | 0.040532 |
| 2025-05-11 | 0.040632 |
| 2025-05-12 | 0.040955 |
| 2025-05-13 | 0.040879 |
| 2025-05-14 | 0.0405 |
| 2025-05-15 | 0.041006 |
| 2025-05-17 | 0.04096 |
| 2025-05-18 | 0.04089 |
| 2025-05-19 | 0.040683 |
| 2025-05-20 | 0.040715 |
| 2025-05-21 | 0.040587 |
| 2025-05-22 | 0.040816 |
| 2025-05-23 | 0.040539 |
| 2025-05-24 | 0.040221 |
| 2025-05-25 | 0.04018 |
| 2025-05-26 | 0.040073 |
| 2025-05-27 | 0.040355 |
| 2025-05-28 | 0.040234 |
| 2025-05-29 | 0.040314 |
| 2025-05-30 | 0.040367 |
| 2025-05-31 | 0.040392 |
| 2025-06-01 | 0.040239 |
| 2025-06-02 | 0.04001 |
| 2025-06-03 | 0.040055 |
| 2025-06-04 | 0.039997 |
| 2025-06-05 | 0.039809 |
| 2025-06-06 | 0.040022 |
| 2025-06-07 | 0.040092 |
| 2025-06-08 | 0.03999 |
| 2025-06-09 | 0.039866 |
| 2025-06-10 | 0.039785 |
| 2025-06-11 | 0.039959 |
| 2025-06-12 | 0.039802 |
| 2025-06-13 | 0.040171 |
| 2025-06-14 | 0.040075 |
| 2025-06-15 | 0.040018 |
| 2025-06-16 | 0.039807 |
| 2025-06-17 | 0.039601 |
| 2025-06-18 | 0.039901 |
| 2025-06-19 | 0.040141 |
| 2025-06-20 | 0.039975 |
| 2025-06-21 | 0.040216 |
| 2025-06-22 | 0.040199 |
| 2025-06-23 | 0.040491 |
| 2025-06-24 | 0.03958 |
| 2025-06-25 | 0.039824 |
| 2025-06-26 | 0.039706 |
| 2025-06-27 | 0.039648 |
| 2025-06-28 | 0.03961 |
| 2025-06-29 | 0.039621 |
| 2025-06-30 | 0.039541 |
| 2025-07-01 | 0.039178 |
| 2025-07-02 | 0.039452 |
| 2025-07-03 | 0.039486 |
| 2025-07-04 | 0.039499 |
| 2025-07-05 | 0.039514 |
| 2025-07-06 | 0.03954 |
| 2025-07-07 | 0.039975 |
| 2025-07-08 | 0.039792 |
| 2025-07-09 | 0.039984 |
| 2025-07-10 | 0.039819 |
| 2025-07-11 | 0.0398 |
| 2025-07-12 | 0.03981 |
| 2025-07-13 | 0.039756 |
| 2025-07-14 | 0.039958 |
| 2025-07-15 | 0.039893 |
| 2025-07-16 | 0.040256 |
| 2025-07-17 | 0.040368 |
| 2025-07-18 | 0.04007 |
| 2025-07-19 | 0.040136 |
| 2025-07-20 | 0.04003 |
| 2025-07-21 | 0.040061 |
| 2025-07-22 | 0.040188 |
| 2025-07-23 | 0.039651 |
| 2025-07-24 | 0.039566 |
| 2025-07-25 | 0.039822 |
| 2025-07-26 | 0.039816 |
| 2025-07-27 | 0.039703 |
| 2025-07-28 | 0.040019 |
| 2025-07-29 | 0.040272 |
| 2025-07-30 | 0.040228 |
| 2025-07-31 | 0.040556 |
| 2025-08-01 | 0.040851 |
| 2025-08-02 | 0.040457 |
| 2025-08-03 | 0.040506 |
| 2025-08-04 | 0.040511 |
| 2025-08-05 | 0.040622 |
| 2025-08-06 | 0.040457 |
| 2025-08-07 | 0.040457 |
| 2025-08-08 | 0.040487 |
| 2025-08-09 | 0.040471 |
| 2025-08-10 | 0.040487 |
| 2025-08-11 | 0.04068 |
| 2025-08-12 | 0.040769 |
| 2025-08-13 | 0.040254 |
| 2025-08-14 | 0.04054 |
| 2025-08-15 | 0.040642 |
| 2025-08-16 | 0.040671 |
| 2025-08-17 | 0.040742 |
| 2025-08-18 | 0.040773 |
| 2025-08-19 | 0.04082 |
| 2025-08-20 | 0.041458 |
| 2025-08-21 | 0.041553 |
| 2025-08-22 | 0.04171 |
| 2025-08-23 | 0.041255 |
| 2025-08-24 | 0.041287 |
| 2025-08-25 | 0.041184 |
| 2025-08-26 | 0.041154 |
| 2025-08-27 | 0.041454 |
| 2025-08-28 | 0.041119 |
| 2025-08-29 | 0.041096 |
| 2025-08-30 | 0.041022 |
| 2025-08-31 | 0.041028 |
| 2025-09-01 | 0.041013 |
| 2025-09-02 | 0.04118 |
| 2025-09-03 | 0.041098 |
| 2025-09-04 | 0.041252 |
| 2025-09-05 | 0.041177 |
| 2025-09-06 | 0.041092 |
| 2025-09-07 | 0.04112 |
| 2025-09-08 | 0.040851 |
| 2025-09-09 | 0.040756 |
| 2025-09-10 | 0.040754 |
| 2025-09-11 | 0.040889 |
| 2025-09-13 | 0.040656 |
| 2025-09-14 | 0.040666 |
| 2025-09-15 | 0.040586 |
| 2025-09-16 | 0.040588 |
| 2025-09-17 | 0.040592 |
| 2025-09-18 | 0.041108 |
| 2025-09-19 | 0.041431 |
| 2025-09-20 | 0.041295 |
| 2025-09-21 | 0.041301 |
| 2025-09-22 | 0.041229 |
| 2025-09-23 | 0.041223 |
| 2025-09-24 | 0.041383 |
| 2025-09-25 | 0.041497 |
| 2025-09-26 | 0.041828 |
| 2025-09-27 | 0.041801 |
| 2025-09-28 | 0.041783 |
| 2025-09-29 | 0.041772 |
| 2025-09-30 | 0.041769 |
| 2025-10-01 | 0.041813 |
| 2025-10-02 | 0.041591 |
| 2025-10-03 | 0.041604 |
| 2025-10-04 | 0.041558 |
| 2025-10-05 | 0.041583 |
| 2025-10-06 | 0.041549 |
| 2025-10-07 | 0.041695 |
| 2025-10-08 | 0.041876 |
| 2025-10-09 | 0.041759 |
| 2025-10-10 | 0.041859 |
| 2025-10-11 | 0.042097 |
| 2025-10-12 | 0.041975 |
| 2025-10-13 | 0.042022 |
| 2025-10-14 | 0.04216 |
| 2025-10-15 | 0.041897 |
| 2025-10-16 | 0.041814 |
| 2025-10-17 | 0.04188 |
| 2025-10-18 | 0.041844 |
| 2025-10-19 | 0.041855 |
| 2025-10-20 | 0.041791 |
| 2025-10-21 | 0.041832 |
| 2025-10-22 | 0.041677 |
| 2025-10-23 | 0.041646 |
| 2025-10-24 | 0.04158 |
| 2025-10-25 | 0.041625 |
| 2025-10-26 | 0.041346 |
| 2025-10-27 | 0.041242 |
| 2025-10-28 | 0.041208 |
| 2025-10-29 | 0.041159 |
| 2025-10-30 | 0.041539 |
| 2025-10-31 | 0.041658 |
| 2025-11-01 | 0.041587 |
| 2025-11-02 | 0.041642 |
| 2025-11-03 | 0.04168 |
| 2025-11-04 | 0.042069 |
| 2025-11-05 | 0.042108 |
| 2025-11-06 | 0.04192 |
| 2025-11-07 | 0.042314 |
| 2025-11-08 | 0.042347 |
| 2025-11-09 | 0.042369 |
| 2025-11-10 | 0.042259 |
| 2025-11-11 | 0.042056 |
| 2025-11-12 | 0.042019 |
| 2025-11-13 | 0.041956 |
| 2025-11-14 | 0.041856 |
| 2025-11-15 | 0.041886 |
| 2025-11-16 | 0.04188 |
| 2025-11-17 | 0.042017 |
| 2025-11-18 | 0.041945 |
| 2025-11-19 | 0.042219 |
| 2025-11-20 | 0.042325 |
| 2025-11-21 | 0.042303 |
| 2025-11-22 | 0.042185 |
| 2025-11-23 | 0.042213 |
| 2025-11-24 | 0.042107 |
| 2025-11-25 | 0.042046 |
| 2025-11-26 | 0.041643 |
| 2025-11-27 | 0.041377 |
| 2025-11-28 | 0.041424 |
| 2025-11-29 | 0.041313 |
| 2025-11-30 | 0.041323 |
| 2025-12-01 | 0.04118 |
| 2025-12-02 | 0.041236 |
| 2025-12-03 | 0.041086 |
| 2025-12-04 | 0.041076 |
| 2025-12-05 | 0.04101 |
| 2025-12-06 | 0.04096 |
| 2025-12-07 | 0.041121 |
| 2025-12-08 | 0.041035 |
| 2025-12-09 | 0.040999 |
| 2025-12-11 | 0.040633 |
| 2025-12-12 | 0.040721 |
| 2025-12-13 | 0.04079 |
| 2025-12-14 | 0.040797 |
| 2025-12-15 | 0.040881 |
| 2025-12-16 | 0.040954 |
| 2025-12-17 | 0.040917 |
| 2025-12-18 | 0.040965 |
| 2025-12-19 | 0.041241 |
| 2025-12-20 | 0.041097 |
| 2025-12-21 | 0.041116 |
| 2025-12-22 | 0.040866 |
| 2025-12-23 | 0.040765 |
| 2025-12-24 | 0.040853 |
| 2025-12-25 | 0.040692 |
| 2025-12-26 | 0.040828 |
| 2025-12-27 | 0.040698 |
| 2025-12-28 | 0.04081 |
| 2025-12-29 | 0.04093 |
| 2025-12-30 | 0.040796 |
| 2025-12-31 | 0.04095 |
| 2026-01-01 | 0.041136 |
| 2026-01-02 | 0.041026 |
| 2026-01-03 | 0.040993 |
| 2026-01-04 | 0.041076 |
| 2026-01-05 | 0.041044 |
| 2026-01-06 | 0.040743 |
| 2026-01-07 | 0.040639 |
| 2026-01-08 | 0.040678 |
| 2026-01-09 | 0.040585 |
| 2026-01-10 | 0.040958 |
| 2026-01-11 | 0.040565 |
| 2026-01-12 | 0.040182 |
| 2026-01-13 | 0.040145 |
| 2026-01-14 | 0.040307 |
| 2026-01-15 | 0.040183 |
| 2026-01-16 | 0.040063 |
| 2026-01-17 | 0.040092 |
| 2026-01-18 | 0.040077 |
| 2026-01-19 | 0.039786 |
| 2026-01-20 | 0.039588 |
| 2026-01-21 | 0.039404 |
| 2026-01-22 | 0.039436 |
| 2026-01-23 | 0.039202 |
| 2026-01-24 | 0.038952 |
| 2026-01-25 | 0.03892 |
| 2026-01-26 | 0.038977 |
| 2026-01-27 | 0.038706 |
| 2026-01-28 | 0.038552 |
| 2026-01-29 | 0.038386 |
| 2026-01-30 | 0.03846 |
| 2026-01-31 | 0.038732 |
| 2026-02-01 | 0.038747 |
| 2026-02-02 | 0.038694 |
| 2026-02-03 | 0.038444 |
| 2026-02-04 | 0.038441 |
| 2026-02-05 | 0.038606 |
| 2026-02-06 | 0.03861 |
| 2026-02-07 | 0.03882 |
| 2026-02-08 | 0.038495 |
| 2026-02-09 | 0.03846 |
| 2026-02-10 | 0.038478 |
| 2026-02-11 | 0.038295 |
| 2026-02-12 | 0.038255 |
| 2026-02-13 | 0.038505 |
| 2026-02-14 | 0.038402 |
| 2026-02-15 | 0.038477 |
| 2026-02-16 | 0.038409 |
| 2026-02-17 | 0.038406 |
| 2026-02-18 | 0.03851 |
| 2026-02-19 | 0.038777 |
| 2026-02-20 | 0.038791 |
| 2026-02-21 | 0.038657 |
| 2026-02-22 | 0.038687 |
| 2026-02-23 | 0.038753 |
| 2026-02-24 | 0.038791 |
| 2026-02-25 | 0.038669 |
| 2026-02-26 | 0.038584 |
| 2026-02-27 | 0.038662 |
| 2026-02-28 | 0.038687 |
| 2026-03-01 | 0.038827 |
| 2026-03-02 | 0.038908 |
| 2026-03-03 | 0.03913 |
| 2026-03-04 | 0.038761 |
| 2026-03-05 | 0.038462 |
| 2026-03-06 | 0.038951 |
| 2026-03-07 | 0.038783 |
| 2026-03-08 | 0.038902 |
| 2026-03-09 | 0.03865 |
| 2026-03-10 | 0.038421 |
| 2026-03-11 | 0.038483 |
| 2026-03-12 | 0.038425 |
| 2026-03-13 | 0.038799 |
| 2026-03-14 | 0.03916 |
| 2026-03-15 | 0.039098 |
| 2026-03-16 | 0.038735 |
| 2026-03-17 | 0.038749 |
| 2026-03-18 | 0.039117 |
| 2026-03-19 | 0.039129 |
| 2026-03-20 | 0.03893 |
| 2026-03-21 | 0.039104 |
| 2026-03-22 | 0.039195 |
| 2026-03-23 | 0.039093 |
| 2026-03-24 | 0.039041 |
| 2026-03-25 | 0.039114 |
| 2026-03-26 | 0.039344 |
| 2026-03-27 | 0.039599 |
| 2026-03-28 | 0.039707 |
| 2026-03-29 | 0.039706 |
| 2026-03-30 | 0.039822 |
| 2026-03-31 | 0.039754 |
| 2026-04-01 | 0.039484 |
| 2026-04-02 | 0.039919 |
| 2026-04-03 | 0.040106 |
| 2026-04-04 | 0.040226 |
| 2026-04-05 | 0.040226 |
| 2026-04-06 | 0.04005 |
| 2026-04-07 | 0.040203 |
| 2026-04-08 | 0.039407 |
| 2026-04-09 | 0.039559 |
| 2026-04-10 | 0.039433 |
| 2026-04-11 | 0.039459 |
| 2026-04-12 | 0.039627 |
| 2026-04-13 | 0.039617 |
| 2026-04-14 | 0.039058 |
| 2026-04-15 | 0.038955 |
| 2026-04-16 | 0.039049 |
| 2026-04-17 | 0.038863 |
| 2026-04-18 | 0.038626 |
| 2026-04-19 | 0.038616 |
| 2026-04-20 | 0.038507 |
| 2026-04-21 | 0.03834 |
| 2026-04-22 | 0.038329 |
| 2026-04-23 | 0.038576 |
| 2026-04-24 | 0.03875 |
| 2026-04-25 | 0.038786 |
| 2026-04-26 | 0.038751 |
| 2026-04-27 | 0.038406 |
| 2026-04-28 | 0.038548 |
| 2026-04-29 | 0.038739 |
| 2026-04-30 | 0.03868 |
| 2026-05-01 | 0.038561 |
| 2026-05-02 | 0.038584 |
| 2026-05-03 | 0.038516 |
| 2026-05-04 | 0.038649 |
| 2026-05-05 | 0.038589 |
| 2026-05-06 | 0.038216 |
| 2026-05-07 | 0.038015 |
| 2026-05-08 | 0.038198 |
| 2026-05-09 | 0.038156 |
| 2026-05-10 | 0.038332 |
| 2026-05-11 | 0.038386 |
| 2026-05-12 | 0.038294 |
| 2026-05-14 | 0.038382 |
| 2026-05-15 | 0.038766 |
| 2026-05-16 | 0.038832 |
| 2026-05-17 | 0.038881 |
| 2026-05-18 | 0.038534 |
| 2026-05-19 | 0.038758 |
| 2026-05-20 | 0.038712 |
| 2026-05-21 | 0.038598 |
| 2026-05-23 | 0.038715 |
| 2026-05-24 | 0.038569 |
| 2026-05-25 | 0.038562 |
| 2026-05-26 | 0.038677 |
| 2026-05-27 | 0.038378 |
| 2026-05-28 | 0.038305 |
| 2026-05-29 | 0.037812 |
| 2026-05-30 | 0.037724 |
| 2026-05-31 | 0.037765 |
| 2026-06-01 | 0.037926 |
| 2026-06-02 | 0.038006 |
| 2026-06-03 | 0.038252 |
| 2026-06-04 | 0.038308 |
| 2026-06-05 | 0.038363 |
| 2026-06-06 | 0.038881 |
| 2026-06-09 | 0.038352 |
| 2026-06-10 | 0.038367 |
| 2026-06-11 | 0.038376 |
| 2026-06-12 | 0.038212 |
| 2026-06-13 | 0.038217 |
| 2026-06-14 | 0.038075 |
| 2026-06-15 | 0.038167 |
| 2026-06-16 | 0.038264 |
| 2026-06-17 | 0.038385 |
| 2026-06-18 | 0.038662 |
| 2026-06-19 | 0.038764 |
| 2026-06-20 | 0.038849 |
| 2026-06-21 | 0.038819 |
| 2026-06-22 | 0.038868 |
| 2026-06-23 | 0.039177 |
| 2026-06-24 | 0.039504 |
| 2026-06-25 | 0.039525 |
| 2026-06-26 | 0.039422 |
| 2026-06-27 | 0.039532 |
| 2026-06-28 | 0.039519 |
| 2026-06-29 | 0.039406 |
| 2026-06-30 | 0.039405 |
| 2026-07-01 | 0.039501 |
| 2026-07-02 | 0.039323 |
| 2026-07-03 | 0.039073 |
| 2026-07-04 | 0.03934 |
| 2026-07-05 | 0.039246 |
| 2026-07-06 | 0.039469 |
| 2026-07-07 | 0.039393 |
| 2026-07-08 | 0.039462 |
| 2026-07-09 | 0.039117 |
| 2026-07-10 | 0.038926 |
| 2026-07-11 | 0.038952 |
| 2026-07-12 | 0.039002 |
| 2026-07-13 | 0.038823 |
| 2026-07-14 | 0.038542 |
| 2026-07-15 | 0.038346 |
| 2026-07-16 | 0.03821 |
| 2026-07-17 | 0.038378 |
| 2026-07-18 | 0.038352 |
| 2026-07-19 | 0.038374 |
| 2026-07-20 | 0.03822 |
| 2026-07-21 | 0.038234 |
| 2026-07-22 | 0.038378 |
| 2026-07-23 | 0.038567 |
| 2026-07-24 | 0.038561 |
| 2026-07-25 | 0.038496 |
| 2026-07-26 | 0.038493 |
| 2026-07-27 | 0.038507 |
| 2026-07-28 | 0.038602 |
| 2026-07-29 | 0.038518 |
| 2026-07-30 | 0.038134 |
| 2026-07-31 | 0.038227 |
| 2026-08-01 | 0.038208 |
| 2026-08-02 | 0.037968 |
| 2026-08-03 | 0.0381 |
| 2026-08-04 | 0.037952 |
| 2026-08-05 | 0.038016 |
| 2026-08-06 | 0.03798 |
| 2026-08-07 | 0.038013 |
| 2026-08-08 | 0.037881 |
| 2026-08-09 | 0.037915 |
| 2026-08-10 | 0.037906 |
| 2026-08-11 | 0.037916 |
| 2026-08-12 | 0.03801 |
| 2026-08-13 | 0.038228 |
| 2026-08-14 | 0.037933 |
| 2026-08-15 | 0.037969 |
| 2026-08-16 | 0.037946 |
| 2026-08-17 | 0.037789 |
| 2026-08-18 | 0.037952 |
| 2026-08-20 | 0.037678 |
| 2026-08-21 | 0.037396 |
| 2026-08-22 | 0.037416 |
| 2026-08-23 | 0.037462 |
| 2026-08-24 | 0.03751 |
| 2026-08-25 | 0.0375 |
| 2026-08-26 | 0.037621 |
| 2026-08-27 | 0.037722 |
| 2026-08-28 | 0.037748 |
| 2026-08-29 | 0.037911 |
| 2026-08-30 | 0.037934 |
| 2026-08-31 | 0.037826 |
| 2026-09-01 | 0.038154 |
| 2026-09-02 | 0.038532 |
| 2026-09-03 | 0.038173 |
| 2026-09-04 | 0.038045 |
| 2026-09-05 | 0.038188 |
| 2026-09-06 | 0.038127 |
| 2026-09-07 | 0.038118 |
| 2026-09-08 | 0.038533 |
| 2026-09-09 | 0.038273 |
| 2026-09-10 | 0.038422 |
| 2026-09-11 | 0.038595 |
| 2026-09-12 | 0.038634 |
| 2026-09-13 | 0.03859 |
| 2026-09-14 | 0.03891 |
| 2026-09-15 | 0.03886 |
| 2026-09-16 | 0.03888 |
| 2026-09-17 | 0.038988 |
| 2026-09-18 | 0.039192 |
| 2026-09-19 | 0.039134 |
| 2026-09-20 | 0.039139 |
| 2026-09-21 | 0.03899 |
| 2026-09-22 | 0.038979 |
| 2026-09-23 | 0.039232 |
| 2026-09-24 | 0.039265 |
| 2026-09-25 | 0.039214 |
| 2026-09-26 | 0.039429 |
| 2026-09-27 | 0.039379 |
| 2026-09-28 | 0.03938 |
| 2026-09-30 | 0.039538 |
| 2026-10-02 | 0.039686 |
| 2026-10-03 | 0.039605 |
| 2026-10-05 | 0.039768 |
| 2026-10-06 | 0.039525 |
| 2026-10-07 | 0.039856 |
| 2026-10-08 | 0.039904 |
| 2026-10-09 | 0.039649 |
| 2026-10-10 | 0.039675 |
| 2026-10-11 | 0.039679 |
| 2026-10-12 | 0.039773 |
| 2026-10-13 | 0.039538 |
| 2026-10-14 | 0.039501 |
| 2026-10-15 | 0.039657 |
| 2026-10-16 | 0.03932 |
| 2026-10-17 | 0.039405 |
| 2026-10-18 | 0.039391 |
| 2026-10-19 | 0.039204 |
| 2026-10-20 | 0.039094 |
| 2026-10-21 | 0.038999 |
| 2026-10-22 | 0.039079 |
| 2026-10-23 | 0.039 |
| 2026-10-24 | 0.03867 |
| 2026-10-25 | 0.038836 |
| 2026-10-26 | 0.038794 |
| 2026-10-27 | 0.038395 |
| 2026-10-28 | 0.039062 |
| 2026-10-29 | 0.039101 |
| 2026-10-30 | 0.039089 |
| 2026-10-31 | 0.039128 |
High
0.04360
Low
0.03740
Average
0.04027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/NZD API questions
How do I get the UAH/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/NZD rate in rates.NZD.
How far back does UAH/NZD historical data go?
Daily UAH/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.