UAH to NPR exchange rate API
Hryvnia to Nepalese Rupee · quoted 2026-10-31
3.3476
▲ +2.67% over 2Y
1 UAH = 3.3476 NPR · 1 NPR = 0.29872 UAH · Get this rate via the API
1 UAH buys 3.3476 NPR as of 2026-10-31, so 1 NPR buys 0.29872 UAH. Over the last 2 years, UAH/NPR traded between 3.2379 and 3.5073, averaged 3.3631 and rose 2.67%. The API holds daily UAH/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 3.260596 |
| 2024-11-01 | 3.261155 |
| 2024-11-02 | 3.261406 |
| 2024-11-03 | 3.261941 |
| 2024-11-04 | 3.258211 |
| 2024-11-05 | 3.258788 |
| 2024-11-06 | 3.260557 |
| 2024-11-07 | 3.265555 |
| 2024-11-08 | 3.268945 |
| 2024-11-09 | 3.266868 |
| 2024-11-10 | 3.257457 |
| 2024-11-11 | 3.262726 |
| 2024-11-12 | 3.262965 |
| 2024-11-13 | 3.261822 |
| 2024-11-14 | 3.266385 |
| 2024-11-15 | 3.270471 |
| 2024-11-16 | 3.266285 |
| 2024-11-17 | 3.274464 |
| 2024-11-18 | 3.26734 |
| 2024-11-19 | 3.266786 |
| 2024-11-20 | 3.265959 |
| 2024-11-21 | 3.26964 |
| 2024-11-22 | 3.276127 |
| 2024-11-23 | 3.272604 |
| 2024-11-24 | 3.26708 |
| 2024-11-25 | 3.26718 |
| 2024-11-26 | 3.258584 |
| 2024-11-27 | 3.251069 |
| 2024-11-28 | 3.25882 |
| 2024-11-29 | 3.255171 |
| 2024-11-30 | 3.264175 |
| 2024-12-01 | 3.246854 |
| 2024-12-02 | 3.257994 |
| 2024-12-03 | 3.265074 |
| 2024-12-04 | 3.26367 |
| 2024-12-05 | 3.260235 |
| 2024-12-06 | 3.257792 |
| 2024-12-07 | 3.251687 |
| 2024-12-08 | 3.250858 |
| 2024-12-09 | 3.265306 |
| 2024-12-10 | 3.267628 |
| 2024-12-11 | 3.265 |
| 2024-12-12 | 3.262822 |
| 2024-12-13 | 3.263235 |
| 2024-12-14 | 3.255608 |
| 2024-12-15 | 3.248968 |
| 2024-12-16 | 3.265573 |
| 2024-12-17 | 3.269485 |
| 2024-12-18 | 3.264634 |
| 2024-12-19 | 3.264172 |
| 2024-12-20 | 3.276864 |
| 2024-12-21 | 3.269307 |
| 2024-12-22 | 3.237888 |
| 2024-12-23 | 3.26481 |
| 2024-12-24 | 3.266794 |
| 2024-12-25 | 3.283774 |
| 2024-12-26 | 3.276338 |
| 2024-12-27 | 3.270619 |
| 2024-12-28 | 3.266107 |
| 2024-12-29 | 3.259335 |
| 2024-12-30 | 3.279658 |
| 2024-12-31 | 3.273237 |
| 2025-01-01 | 3.295719 |
| 2025-01-02 | 3.275434 |
| 2025-01-03 | 3.282433 |
| 2025-01-04 | 3.254734 |
| 2025-01-05 | 3.261386 |
| 2025-01-06 | 3.281518 |
| 2025-01-07 | 3.283709 |
| 2025-01-08 | 3.254389 |
| 2025-01-09 | 3.25113 |
| 2025-01-10 | 3.245874 |
| 2025-01-11 | 3.257105 |
| 2025-01-12 | 3.254928 |
| 2025-01-13 | 3.256017 |
| 2025-01-14 | 3.272006 |
| 2025-01-15 | 3.272993 |
| 2025-01-16 | 3.275124 |
| 2025-01-17 | 3.280957 |
| 2025-01-18 | 3.274808 |
| 2025-01-19 | 3.276981 |
| 2025-01-20 | 3.291158 |
| 2025-01-21 | 3.275552 |
| 2025-01-22 | 3.284971 |
| 2025-01-23 | 3.29064 |
| 2025-01-24 | 3.292356 |
| 2025-01-25 | 3.278107 |
| 2025-01-26 | 3.282062 |
| 2025-01-27 | 3.29776 |
| 2025-01-28 | 3.297953 |
| 2025-01-29 | 3.301471 |
| 2025-01-30 | 3.303407 |
| 2025-01-31 | 3.308285 |
| 2025-02-01 | 3.32652 |
| 2025-02-02 | 3.308204 |
| 2025-02-03 | 3.329231 |
| 2025-02-04 | 3.336124 |
| 2025-02-05 | 3.341117 |
| 2025-02-06 | 3.351125 |
| 2025-02-07 | 3.368579 |
| 2025-02-08 | 3.383437 |
| 2025-02-09 | 3.375378 |
| 2025-02-10 | 3.37824 |
| 2025-02-11 | 3.366754 |
| 2025-02-12 | 3.331332 |
| 2025-02-13 | 3.336155 |
| 2025-02-14 | 3.326068 |
| 2025-02-15 | 3.327132 |
| 2025-02-16 | 3.31213 |
| 2025-02-17 | 3.331979 |
| 2025-02-18 | 3.348478 |
| 2025-02-19 | 3.342677 |
| 2025-02-20 | 3.339727 |
| 2025-02-21 | 3.330148 |
| 2025-02-22 | 3.333899 |
| 2025-02-23 | 3.311913 |
| 2025-02-24 | 3.328592 |
| 2025-02-25 | 3.325143 |
| 2025-02-26 | 3.34451 |
| 2025-02-27 | 3.34944 |
| 2025-02-28 | 3.360679 |
| 2025-03-01 | 3.359133 |
| 2025-03-02 | 3.363462 |
| 2025-03-03 | 3.364788 |
| 2025-03-04 | 3.360539 |
| 2025-03-05 | 3.364561 |
| 2025-03-06 | 3.362253 |
| 2025-03-07 | 3.370757 |
| 2025-03-08 | 3.381899 |
| 2025-03-09 | 3.373577 |
| 2025-03-10 | 3.371005 |
| 2025-03-11 | 3.386176 |
| 2025-03-12 | 3.374163 |
| 2025-03-13 | 3.366344 |
| 2025-03-14 | 3.351876 |
| 2025-03-15 | 3.357858 |
| 2025-03-16 | 3.357839 |
| 2025-03-17 | 3.358593 |
| 2025-03-18 | 3.338105 |
| 2025-03-19 | 3.334148 |
| 2025-03-20 | 3.324485 |
| 2025-03-21 | 3.326349 |
| 2025-03-22 | 3.317148 |
| 2025-03-23 | 3.323836 |
| 2025-03-25 | 3.28787 |
| 2025-03-26 | 3.290644 |
| 2025-03-27 | 3.306875 |
| 2025-03-28 | 3.301765 |
| 2025-03-29 | 3.28576 |
| 2025-03-30 | 3.296329 |
| 2025-03-31 | 3.291105 |
| 2025-04-01 | 3.311704 |
| 2025-04-02 | 3.322609 |
| 2025-04-03 | 3.32071 |
| 2025-04-04 | 3.30738 |
| 2025-04-05 | 3.311157 |
| 2025-04-06 | 3.301244 |
| 2025-04-07 | 3.334121 |
| 2025-04-08 | 3.342381 |
| 2025-04-09 | 3.345218 |
| 2025-04-10 | 3.349215 |
| 2025-04-11 | 3.326376 |
| 2025-04-12 | 3.342623 |
| 2025-04-13 | 3.316009 |
| 2025-04-14 | 3.332439 |
| 2025-04-15 | 3.332577 |
| 2025-04-16 | 3.332044 |
| 2025-04-17 | 3.317477 |
| 2025-04-18 | 3.299022 |
| 2025-04-19 | 3.312538 |
| 2025-04-20 | 3.294782 |
| 2025-04-21 | 3.296108 |
| 2025-04-22 | 3.291446 |
| 2025-04-23 | 3.287783 |
| 2025-04-24 | 3.293982 |
| 2025-04-25 | 3.276403 |
| 2025-04-26 | 3.280023 |
| 2025-04-27 | 3.272579 |
| 2025-04-28 | 3.268939 |
| 2025-04-29 | 3.268832 |
| 2025-04-30 | 3.281138 |
| 2025-05-01 | 3.258238 |
| 2025-05-02 | 3.254566 |
| 2025-05-03 | 3.252125 |
| 2025-05-04 | 3.249052 |
| 2025-05-05 | 3.245638 |
| 2025-05-06 | 3.243097 |
| 2025-05-08 | 3.26629 |
| 2025-05-09 | 3.306449 |
| 2025-05-10 | 3.275324 |
| 2025-05-11 | 3.285935 |
| 2025-05-12 | 3.272968 |
| 2025-05-13 | 3.274621 |
| 2025-05-14 | 3.278494 |
| 2025-05-15 | 3.293811 |
| 2025-05-17 | 3.300044 |
| 2025-05-18 | 3.295937 |
| 2025-05-19 | 3.293939 |
| 2025-05-20 | 3.287654 |
| 2025-05-21 | 3.301506 |
| 2025-05-22 | 3.302603 |
| 2025-05-23 | 3.315893 |
| 2025-05-24 | 3.285526 |
| 2025-05-25 | 3.277973 |
| 2025-05-26 | 3.279967 |
| 2025-05-27 | 3.271324 |
| 2025-05-28 | 3.280484 |
| 2025-05-29 | 3.292573 |
| 2025-05-30 | 3.290415 |
| 2025-05-31 | 3.296968 |
| 2025-06-01 | 3.287861 |
| 2025-06-02 | 3.298749 |
| 2025-06-03 | 3.283668 |
| 2025-06-04 | 3.299109 |
| 2025-06-05 | 3.309787 |
| 2025-06-06 | 3.314942 |
| 2025-06-07 | 3.311207 |
| 2025-06-08 | 3.303266 |
| 2025-06-09 | 3.309091 |
| 2025-06-10 | 3.301196 |
| 2025-06-11 | 3.298924 |
| 2025-06-12 | 3.294761 |
| 2025-06-13 | 3.315263 |
| 2025-06-14 | 3.320196 |
| 2025-06-15 | 3.315709 |
| 2025-06-16 | 3.325606 |
| 2025-06-17 | 3.313696 |
| 2025-06-18 | 3.323416 |
| 2025-06-19 | 3.32551 |
| 2025-06-20 | 3.321314 |
| 2025-06-21 | 3.324848 |
| 2025-06-22 | 3.316502 |
| 2025-06-23 | 3.315181 |
| 2025-06-24 | 3.296818 |
| 2025-06-25 | 3.296857 |
| 2025-06-26 | 3.307022 |
| 2025-06-27 | 3.292569 |
| 2025-06-28 | 3.283377 |
| 2025-06-29 | 3.286783 |
| 2025-06-30 | 3.279771 |
| 2025-07-01 | 3.283594 |
| 2025-07-02 | 3.276051 |
| 2025-07-03 | 3.283197 |
| 2025-07-04 | 3.275543 |
| 2025-07-05 | 3.278618 |
| 2025-07-06 | 3.277854 |
| 2025-07-07 | 3.281606 |
| 2025-07-08 | 3.284668 |
| 2025-07-09 | 3.28496 |
| 2025-07-10 | 3.284066 |
| 2025-07-11 | 3.280062 |
| 2025-07-12 | 3.287761 |
| 2025-07-13 | 3.279553 |
| 2025-07-14 | 3.28829 |
| 2025-07-15 | 3.289417 |
| 2025-07-16 | 3.29048 |
| 2025-07-17 | 3.282812 |
| 2025-07-18 | 3.297323 |
| 2025-07-19 | 3.30014 |
| 2025-07-20 | 3.289343 |
| 2025-07-21 | 3.299778 |
| 2025-07-22 | 3.306442 |
| 2025-07-23 | 3.309617 |
| 2025-07-24 | 3.309678 |
| 2025-07-25 | 3.314628 |
| 2025-07-26 | 3.317202 |
| 2025-07-27 | 3.307734 |
| 2025-07-28 | 3.312773 |
| 2025-07-29 | 3.324465 |
| 2025-07-30 | 3.333041 |
| 2025-07-31 | 3.360761 |
| 2025-08-01 | 3.358398 |
| 2025-08-02 | 3.34058 |
| 2025-08-03 | 3.344572 |
| 2025-08-04 | 3.334715 |
| 2025-08-05 | 3.372465 |
| 2025-08-06 | 3.3733 |
| 2025-08-07 | 3.381277 |
| 2025-08-08 | 3.376641 |
| 2025-08-09 | 3.384458 |
| 2025-08-10 | 3.382585 |
| 2025-08-11 | 3.380315 |
| 2025-08-12 | 3.387097 |
| 2025-08-13 | 3.379127 |
| 2025-08-14 | 3.375957 |
| 2025-08-15 | 3.380951 |
| 2025-08-16 | 3.374425 |
| 2025-08-17 | 3.381756 |
| 2025-08-18 | 3.389872 |
| 2025-08-19 | 3.382271 |
| 2025-08-20 | 3.370123 |
| 2025-08-21 | 3.371224 |
| 2025-08-22 | 3.387738 |
| 2025-08-23 | 3.384212 |
| 2025-08-24 | 3.386754 |
| 2025-08-25 | 3.380007 |
| 2025-08-26 | 3.379364 |
| 2025-08-27 | 3.390812 |
| 2025-08-28 | 3.390609 |
| 2025-08-29 | 3.390306 |
| 2025-08-30 | 3.410719 |
| 2025-08-31 | 3.413769 |
| 2025-09-01 | 3.414093 |
| 2025-09-02 | 3.40918 |
| 2025-09-03 | 3.399864 |
| 2025-09-04 | 3.406576 |
| 2025-09-05 | 3.412094 |
| 2025-09-06 | 3.418624 |
| 2025-09-07 | 3.420046 |
| 2025-09-08 | 3.419813 |
| 2025-09-09 | 3.415978 |
| 2025-09-10 | 3.418762 |
| 2025-09-11 | 3.418593 |
| 2025-09-13 | 3.422376 |
| 2025-09-14 | 3.422657 |
| 2025-09-15 | 3.421082 |
| 2025-09-16 | 3.421285 |
| 2025-09-17 | 3.41884 |
| 2025-09-18 | 3.412863 |
| 2025-09-19 | 3.428795 |
| 2025-09-20 | 3.41145 |
| 2025-09-21 | 3.412576 |
| 2025-09-22 | 3.412073 |
| 2025-09-23 | 3.41689 |
| 2025-09-24 | 3.432868 |
| 2025-09-25 | 3.42557 |
| 2025-09-26 | 3.424933 |
| 2025-09-27 | 3.426837 |
| 2025-09-28 | 3.425875 |
| 2025-09-29 | 3.428407 |
| 2025-09-30 | 3.439594 |
| 2025-10-01 | 3.453495 |
| 2025-10-02 | 3.441812 |
| 2025-10-03 | 3.44588 |
| 2025-10-04 | 3.44279 |
| 2025-10-05 | 3.439027 |
| 2025-10-06 | 3.439517 |
| 2025-10-07 | 3.439105 |
| 2025-10-08 | 3.436923 |
| 2025-10-09 | 3.427208 |
| 2025-10-10 | 3.422832 |
| 2025-10-11 | 3.421729 |
| 2025-10-12 | 3.416872 |
| 2025-10-13 | 3.412971 |
| 2025-10-14 | 3.403325 |
| 2025-10-15 | 3.406222 |
| 2025-10-16 | 3.365439 |
| 2025-10-17 | 3.381481 |
| 2025-10-18 | 3.374034 |
| 2025-10-19 | 3.378764 |
| 2025-10-20 | 3.371012 |
| 2025-10-21 | 3.368773 |
| 2025-10-22 | 3.365223 |
| 2025-10-23 | 3.361701 |
| 2025-10-24 | 3.357865 |
| 2025-10-25 | 3.364107 |
| 2025-10-26 | 3.349429 |
| 2025-10-27 | 3.342374 |
| 2025-10-28 | 3.354196 |
| 2025-10-29 | 3.361923 |
| 2025-10-30 | 3.365588 |
| 2025-10-31 | 3.377023 |
| 2025-11-01 | 3.38468 |
| 2025-11-02 | 3.389087 |
| 2025-11-03 | 3.383935 |
| 2025-11-04 | 3.383421 |
| 2025-11-05 | 3.37757 |
| 2025-11-06 | 3.369448 |
| 2025-11-07 | 3.374788 |
| 2025-11-08 | 3.380484 |
| 2025-11-09 | 3.381548 |
| 2025-11-10 | 3.383871 |
| 2025-11-11 | 3.374357 |
| 2025-11-12 | 3.375964 |
| 2025-11-13 | 3.37248 |
| 2025-11-14 | 3.381852 |
| 2025-11-15 | 3.378146 |
| 2025-11-16 | 3.378787 |
| 2025-11-17 | 3.379418 |
| 2025-11-18 | 3.370388 |
| 2025-11-19 | 3.368352 |
| 2025-11-20 | 3.366548 |
| 2025-11-21 | 3.365528 |
| 2025-11-22 | 3.396789 |
| 2025-11-23 | 3.399629 |
| 2025-11-24 | 3.39695 |
| 2025-11-25 | 3.362607 |
| 2025-11-26 | 3.374768 |
| 2025-11-27 | 3.374588 |
| 2025-11-28 | 3.385479 |
| 2025-11-29 | 3.384855 |
| 2025-11-30 | 3.387506 |
| 2025-12-01 | 3.386045 |
| 2025-12-02 | 3.385108 |
| 2025-12-03 | 3.400271 |
| 2025-12-04 | 3.419296 |
| 2025-12-05 | 3.407845 |
| 2025-12-06 | 3.407228 |
| 2025-12-07 | 3.423571 |
| 2025-12-08 | 3.420048 |
| 2025-12-09 | 3.422437 |
| 2025-12-11 | 3.413625 |
| 2025-12-12 | 3.419134 |
| 2025-12-13 | 3.430917 |
| 2025-12-14 | 3.431526 |
| 2025-12-15 | 3.430451 |
| 2025-12-16 | 3.446311 |
| 2025-12-17 | 3.440965 |
| 2025-12-18 | 3.418347 |
| 2025-12-19 | 3.418491 |
| 2025-12-20 | 3.391779 |
| 2025-12-21 | 3.390451 |
| 2025-12-22 | 3.392711 |
| 2025-12-23 | 3.415744 |
| 2025-12-24 | 3.417906 |
| 2025-12-25 | 3.417067 |
| 2025-12-26 | 3.429415 |
| 2025-12-27 | 3.415207 |
| 2025-12-28 | 3.419813 |
| 2025-12-29 | 3.413406 |
| 2025-12-30 | 3.405893 |
| 2025-12-31 | 3.39366 |
| 2026-01-01 | 3.405818 |
| 2026-01-02 | 3.407332 |
| 2026-01-03 | 3.406792 |
| 2026-01-04 | 3.410417 |
| 2026-01-05 | 3.40157 |
| 2026-01-06 | 3.404527 |
| 2026-01-07 | 3.392447 |
| 2026-01-08 | 3.365626 |
| 2026-01-09 | 3.342509 |
| 2026-01-10 | 3.392973 |
| 2026-01-11 | 3.359394 |
| 2026-01-12 | 3.348635 |
| 2026-01-13 | 3.339475 |
| 2026-01-14 | 3.341809 |
| 2026-01-15 | 3.333169 |
| 2026-01-16 | 3.334715 |
| 2026-01-17 | 3.349812 |
| 2026-01-18 | 3.343423 |
| 2026-01-19 | 3.342246 |
| 2026-01-20 | 3.36325 |
| 2026-01-21 | 3.36932 |
| 2026-01-22 | 3.396556 |
| 2026-01-23 | 3.39906 |
| 2026-01-24 | 3.398148 |
| 2026-01-25 | 3.399342 |
| 2026-01-26 | 3.400263 |
| 2026-01-27 | 3.404788 |
| 2026-01-28 | 3.406057 |
| 2026-01-29 | 3.436556 |
| 2026-01-30 | 3.431185 |
| 2026-01-31 | 3.422928 |
| 2026-02-01 | 3.42014 |
| 2026-02-02 | 3.421199 |
| 2026-02-03 | 3.357197 |
| 2026-02-04 | 3.354128 |
| 2026-02-05 | 3.352055 |
| 2026-02-06 | 3.34725 |
| 2026-02-07 | 3.385492 |
| 2026-02-08 | 3.356454 |
| 2026-02-09 | 3.364801 |
| 2026-02-10 | 3.375743 |
| 2026-02-11 | 3.362182 |
| 2026-02-12 | 3.370196 |
| 2026-02-13 | 3.364673 |
| 2026-02-14 | 3.361346 |
| 2026-02-15 | 3.366484 |
| 2026-02-16 | 3.36558 |
| 2026-02-17 | 3.363116 |
| 2026-02-18 | 3.354192 |
| 2026-02-19 | 3.35619 |
| 2026-02-20 | 3.365368 |
| 2026-02-21 | 3.354846 |
| 2026-02-22 | 3.359158 |
| 2026-02-23 | 3.358907 |
| 2026-02-24 | 3.363429 |
| 2026-02-25 | 3.360603 |
| 2026-02-26 | 3.362793 |
| 2026-02-27 | 3.36872 |
| 2026-02-28 | 3.383274 |
| 2026-03-01 | 3.376757 |
| 2026-03-02 | 3.371708 |
| 2026-03-03 | 3.385685 |
| 2026-03-04 | 3.383727 |
| 2026-03-05 | 3.359112 |
| 2026-03-06 | 3.354297 |
| 2026-03-07 | 3.367631 |
| 2026-03-08 | 3.364375 |
| 2026-03-09 | 3.373394 |
| 2026-03-10 | 3.355578 |
| 2026-03-11 | 3.34939 |
| 2026-03-12 | 3.343377 |
| 2026-03-13 | 3.340511 |
| 2026-03-14 | 3.351275 |
| 2026-03-15 | 3.351593 |
| 2026-03-16 | 3.34866 |
| 2026-03-17 | 3.353342 |
| 2026-03-18 | 3.365682 |
| 2026-03-19 | 3.378635 |
| 2026-03-20 | 3.393108 |
| 2026-03-21 | 3.4411 |
| 2026-03-22 | 3.42832 |
| 2026-03-23 | 3.428137 |
| 2026-03-24 | 3.408138 |
| 2026-03-25 | 3.420901 |
| 2026-03-26 | 3.42195 |
| 2026-03-27 | 3.433594 |
| 2026-03-28 | 3.459781 |
| 2026-03-29 | 3.461314 |
| 2026-03-30 | 3.4048 |
| 2026-03-31 | 3.433662 |
| 2026-04-01 | 3.415165 |
| 2026-04-02 | 3.391066 |
| 2026-04-03 | 3.389414 |
| 2026-04-04 | 3.397287 |
| 2026-04-05 | 3.402242 |
| 2026-04-06 | 3.405082 |
| 2026-04-07 | 3.412271 |
| 2026-04-08 | 3.40395 |
| 2026-04-09 | 3.408611 |
| 2026-04-10 | 3.411171 |
| 2026-04-11 | 3.415895 |
| 2026-04-12 | 3.416303 |
| 2026-04-13 | 3.416303 |
| 2026-04-14 | 3.435187 |
| 2026-04-15 | 3.422324 |
| 2026-04-16 | 3.431294 |
| 2026-04-17 | 3.416898 |
| 2026-04-18 | 3.372684 |
| 2026-04-19 | 3.372627 |
| 2026-04-20 | 3.372584 |
| 2026-04-21 | 3.373301 |
| 2026-04-22 | 3.389258 |
| 2026-04-23 | 3.418612 |
| 2026-04-24 | 3.424877 |
| 2026-04-25 | 3.420256 |
| 2026-04-26 | 3.420256 |
| 2026-04-27 | 3.420256 |
| 2026-04-28 | 3.415286 |
| 2026-04-29 | 3.430611 |
| 2026-04-30 | 3.441217 |
| 2026-05-01 | 3.454059 |
| 2026-05-02 | 3.454058 |
| 2026-05-03 | 3.454058 |
| 2026-05-04 | 3.454058 |
| 2026-05-05 | 3.451134 |
| 2026-05-06 | 3.467209 |
| 2026-05-07 | 3.452835 |
| 2026-05-08 | 3.444055 |
| 2026-05-09 | 3.439977 |
| 2026-05-10 | 3.43967 |
| 2026-05-11 | 3.43967 |
| 2026-05-12 | 3.482456 |
| 2026-05-14 | 3.487068 |
| 2026-05-15 | 3.487324 |
| 2026-05-16 | 3.485924 |
| 2026-05-17 | 3.49349 |
| 2026-05-18 | 3.475571 |
| 2026-05-19 | 3.495456 |
| 2026-05-20 | 3.507276 |
| 2026-05-21 | 3.488074 |
| 2026-05-23 | 3.469078 |
| 2026-05-24 | 3.467511 |
| 2026-05-25 | 3.458717 |
| 2026-05-26 | 3.450066 |
| 2026-05-27 | 3.460639 |
| 2026-05-28 | 3.481097 |
| 2026-05-29 | 3.456191 |
| 2026-05-30 | 3.433694 |
| 2026-05-31 | 3.434831 |
| 2026-06-01 | 3.4284 |
| 2026-06-02 | 3.43708 |
| 2026-06-03 | 3.457234 |
| 2026-06-04 | 3.45098 |
| 2026-06-05 | 3.453302 |
| 2026-06-06 | 3.428672 |
| 2026-06-09 | 3.430141 |
| 2026-06-10 | 3.401828 |
| 2026-06-11 | 3.399383 |
| 2026-06-12 | 3.394459 |
| 2026-06-13 | 3.394821 |
| 2026-06-14 | 3.393907 |
| 2026-06-15 | 3.373076 |
| 2026-06-16 | 3.374794 |
| 2026-06-17 | 3.366957 |
| 2026-06-18 | 3.367905 |
| 2026-06-19 | 3.361603 |
| 2026-06-20 | 3.366885 |
| 2026-06-21 | 3.366961 |
| 2026-06-22 | 3.366346 |
| 2026-06-23 | 3.371498 |
| 2026-06-24 | 3.385058 |
| 2026-06-25 | 3.364786 |
| 2026-06-26 | 3.37493 |
| 2026-06-27 | 3.371402 |
| 2026-06-28 | 3.37275 |
| 2026-06-29 | 3.365101 |
| 2026-06-30 | 3.375265 |
| 2026-07-01 | 3.396962 |
| 2026-07-02 | 3.401537 |
| 2026-07-03 | 3.400162 |
| 2026-07-04 | 3.432897 |
| 2026-07-05 | 3.421038 |
| 2026-07-06 | 3.422173 |
| 2026-07-07 | 3.421781 |
| 2026-07-08 | 3.424832 |
| 2026-07-09 | 3.433396 |
| 2026-07-10 | 3.427982 |
| 2026-07-11 | 3.433074 |
| 2026-07-12 | 3.433312 |
| 2026-07-13 | 3.434822 |
| 2026-07-14 | 3.429677 |
| 2026-07-15 | 3.436405 |
| 2026-07-16 | 3.450845 |
| 2026-07-17 | 3.452826 |
| 2026-07-18 | 3.466705 |
| 2026-07-19 | 3.455129 |
| 2026-07-20 | 3.452775 |
| 2026-07-21 | 3.450498 |
| 2026-07-22 | 3.443624 |
| 2026-07-23 | 3.44793 |
| 2026-07-24 | 3.457967 |
| 2026-07-25 | 3.442436 |
| 2026-07-26 | 3.447998 |
| 2026-07-27 | 3.434506 |
| 2026-07-28 | 3.415207 |
| 2026-07-29 | 3.406599 |
| 2026-07-30 | 3.410807 |
| 2026-07-31 | 3.425598 |
| 2026-08-01 | 3.430662 |
| 2026-08-02 | 3.417959 |
| 2026-08-03 | 3.409538 |
| 2026-08-04 | 3.410799 |
| 2026-08-05 | 3.391403 |
| 2026-08-06 | 3.400359 |
| 2026-08-07 | 3.407838 |
| 2026-08-08 | 3.400012 |
| 2026-08-09 | 3.405578 |
| 2026-08-10 | 3.401222 |
| 2026-08-11 | 3.405024 |
| 2026-08-12 | 3.407856 |
| 2026-08-13 | 3.411186 |
| 2026-08-14 | 3.410863 |
| 2026-08-15 | 3.423138 |
| 2026-08-16 | 3.419411 |
| 2026-08-17 | 3.420958 |
| 2026-08-18 | 3.420336 |
| 2026-08-20 | 3.427144 |
| 2026-08-21 | 3.43104 |
| 2026-08-22 | 3.427233 |
| 2026-08-23 | 3.429212 |
| 2026-08-24 | 3.425453 |
| 2026-08-25 | 3.429053 |
| 2026-08-26 | 3.41916 |
| 2026-08-27 | 3.434049 |
| 2026-08-28 | 3.427512 |
| 2026-08-29 | 3.427198 |
| 2026-08-30 | 3.427067 |
| 2026-08-31 | 3.419009 |
| 2026-09-01 | 3.414827 |
| 2026-09-02 | 3.412805 |
| 2026-09-03 | 3.38739 |
| 2026-09-04 | 3.384891 |
| 2026-09-05 | 3.39439 |
| 2026-09-06 | 3.390633 |
| 2026-09-07 | 3.386575 |
| 2026-09-08 | 3.411601 |
| 2026-09-09 | 3.406104 |
| 2026-09-10 | 3.413401 |
| 2026-09-11 | 3.442603 |
| 2026-09-12 | 3.437322 |
| 2026-09-13 | 3.430594 |
| 2026-09-14 | 3.439638 |
| 2026-09-15 | 3.432367 |
| 2026-09-16 | 3.439032 |
| 2026-09-17 | 3.435345 |
| 2026-09-18 | 3.433073 |
| 2026-09-19 | 3.440321 |
| 2026-09-20 | 3.438533 |
| 2026-09-21 | 3.428043 |
| 2026-09-22 | 3.423924 |
| 2026-09-23 | 3.418186 |
| 2026-09-24 | 3.415591 |
| 2026-09-25 | 3.414974 |
| 2026-09-26 | 3.42228 |
| 2026-09-27 | 3.416398 |
| 2026-09-28 | 3.428537 |
| 2026-09-30 | 3.428635 |
| 2026-10-02 | 3.432768 |
| 2026-10-03 | 3.424062 |
| 2026-10-05 | 3.432823 |
| 2026-10-06 | 3.426812 |
| 2026-10-07 | 3.445934 |
| 2026-10-08 | 3.454354 |
| 2026-10-09 | 3.440873 |
| 2026-10-10 | 3.443046 |
| 2026-10-11 | 3.449089 |
| 2026-10-12 | 3.413168 |
| 2026-10-13 | 3.383464 |
| 2026-10-14 | 3.370501 |
| 2026-10-15 | 3.376198 |
| 2026-10-16 | 3.376593 |
| 2026-10-17 | 3.385779 |
| 2026-10-18 | 3.38828 |
| 2026-10-19 | 3.374696 |
| 2026-10-20 | 3.367736 |
| 2026-10-21 | 3.361137 |
| 2026-10-22 | 3.354438 |
| 2026-10-23 | 3.365077 |
| 2026-10-24 | 3.350601 |
| 2026-10-25 | 3.364322 |
| 2026-10-26 | 3.349824 |
| 2026-10-27 | 3.337632 |
| 2026-10-28 | 3.339411 |
| 2026-10-29 | 3.348696 |
| 2026-10-30 | 3.358929 |
| 2026-10-31 | 3.347637 |
High
3.5073
Low
3.2379
Average
3.3631
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/NPR API questions
How do I get the UAH/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/NPR rate in rates.NPR.
How far back does UAH/NPR historical data go?
Daily UAH/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.