UAH to NOK exchange rate API
Hryvnia to Norwegian Krone · quoted 2026-10-31
0.20277
▼ +23.70% over 2Y
1 UAH = 0.20277 NOK · 1 NOK = 4.9317 UAH · Get this rate via the API
1 UAH buys 0.20277 NOK as of 2026-10-31, so 1 NOK buys 4.9317 UAH. Over the last 2 years, UAH/NOK traded between 0.20277 and 0.27441, averaged 0.23729 and fell 23.70%. The API holds daily UAH/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 0.265752 |
| 2024-11-01 | 0.266187 |
| 2024-11-02 | 0.268019 |
| 2024-11-03 | 0.267985 |
| 2024-11-04 | 0.26529 |
| 2024-11-05 | 0.265547 |
| 2024-11-06 | 0.269403 |
| 2024-11-07 | 0.263616 |
| 2024-11-08 | 0.264438 |
| 2024-11-09 | 0.266061 |
| 2024-11-10 | 0.265458 |
| 2024-11-11 | 0.267283 |
| 2024-11-12 | 0.267007 |
| 2024-11-13 | 0.267261 |
| 2024-11-14 | 0.269838 |
| 2024-11-15 | 0.267277 |
| 2024-11-16 | 0.267807 |
| 2024-11-17 | 0.26861 |
| 2024-11-18 | 0.268404 |
| 2024-11-19 | 0.266565 |
| 2024-11-20 | 0.266526 |
| 2024-11-21 | 0.26715 |
| 2024-11-22 | 0.2691 |
| 2024-11-23 | 0.268095 |
| 2024-11-24 | 0.266975 |
| 2024-11-25 | 0.266969 |
| 2024-11-26 | 0.267938 |
| 2024-11-27 | 0.267294 |
| 2024-11-28 | 0.266755 |
| 2024-11-29 | 0.2662 |
| 2024-11-30 | 0.266206 |
| 2024-12-01 | 0.26489 |
| 2024-12-02 | 0.267038 |
| 2024-12-03 | 0.266099 |
| 2024-12-04 | 0.266593 |
| 2024-12-05 | 0.265881 |
| 2024-12-06 | 0.26673 |
| 2024-12-07 | 0.267642 |
| 2024-12-08 | 0.267468 |
| 2024-12-09 | 0.267643 |
| 2024-12-10 | 0.268131 |
| 2024-12-11 | 0.267844 |
| 2024-12-12 | 0.266903 |
| 2024-12-13 | 0.266639 |
| 2024-12-14 | 0.267172 |
| 2024-12-15 | 0.266871 |
| 2024-12-16 | 0.268385 |
| 2024-12-17 | 0.269632 |
| 2024-12-18 | 0.269084 |
| 2024-12-19 | 0.27245 |
| 2024-12-20 | 0.274408 |
| 2024-12-21 | 0.272219 |
| 2024-12-22 | 0.269258 |
| 2024-12-23 | 0.272614 |
| 2024-12-24 | 0.27329 |
| 2024-12-25 | 0.273107 |
| 2024-12-26 | 0.272866 |
| 2024-12-27 | 0.27217 |
| 2024-12-28 | 0.271417 |
| 2024-12-29 | 0.270991 |
| 2024-12-30 | 0.272148 |
| 2024-12-31 | 0.271403 |
| 2025-01-01 | 0.273894 |
| 2025-01-02 | 0.271279 |
| 2025-01-03 | 0.271756 |
| 2025-01-04 | 0.269219 |
| 2025-01-05 | 0.270406 |
| 2025-01-06 | 0.268397 |
| 2025-01-07 | 0.270152 |
| 2025-01-08 | 0.270383 |
| 2025-01-09 | 0.269776 |
| 2025-01-10 | 0.269392 |
| 2025-01-11 | 0.270794 |
| 2025-01-12 | 0.270615 |
| 2025-01-13 | 0.271143 |
| 2025-01-14 | 0.269954 |
| 2025-01-15 | 0.268376 |
| 2025-01-16 | 0.269572 |
| 2025-01-17 | 0.270406 |
| 2025-01-18 | 0.270535 |
| 2025-01-19 | 0.270594 |
| 2025-01-20 | 0.270731 |
| 2025-01-21 | 0.270551 |
| 2025-01-22 | 0.266974 |
| 2025-01-23 | 0.267982 |
| 2025-01-24 | 0.266932 |
| 2025-01-25 | 0.266013 |
| 2025-01-26 | 0.266587 |
| 2025-01-27 | 0.267859 |
| 2025-01-28 | 0.269373 |
| 2025-01-29 | 0.269866 |
| 2025-01-30 | 0.26945 |
| 2025-01-31 | 0.26938 |
| 2025-02-01 | 0.271474 |
| 2025-02-02 | 0.272585 |
| 2025-02-03 | 0.273233 |
| 2025-02-04 | 0.271689 |
| 2025-02-05 | 0.268204 |
| 2025-02-06 | 0.26958 |
| 2025-02-07 | 0.269196 |
| 2025-02-08 | 0.270688 |
| 2025-02-09 | 0.270902 |
| 2025-02-10 | 0.269982 |
| 2025-02-11 | 0.269405 |
| 2025-02-12 | 0.269707 |
| 2025-02-13 | 0.270256 |
| 2025-02-14 | 0.266463 |
| 2025-02-15 | 0.266729 |
| 2025-02-16 | 0.265785 |
| 2025-02-17 | 0.266977 |
| 2025-02-18 | 0.268604 |
| 2025-02-19 | 0.267778 |
| 2025-02-20 | 0.266957 |
| 2025-02-21 | 0.267041 |
| 2025-02-22 | 0.26766 |
| 2025-02-23 | 0.266269 |
| 2025-02-24 | 0.266869 |
| 2025-02-25 | 0.266157 |
| 2025-02-26 | 0.267546 |
| 2025-02-27 | 0.268237 |
| 2025-02-28 | 0.270783 |
| 2025-03-01 | 0.269937 |
| 2025-03-02 | 0.270198 |
| 2025-03-03 | 0.268892 |
| 2025-03-04 | 0.268934 |
| 2025-03-05 | 0.26622 |
| 2025-03-06 | 0.262292 |
| 2025-03-07 | 0.261893 |
| 2025-03-08 | 0.263311 |
| 2025-03-09 | 0.263213 |
| 2025-03-10 | 0.260483 |
| 2025-03-11 | 0.258119 |
| 2025-03-12 | 0.257737 |
| 2025-03-13 | 0.258301 |
| 2025-03-14 | 0.256953 |
| 2025-03-15 | 0.256796 |
| 2025-03-16 | 0.256885 |
| 2025-03-17 | 0.255146 |
| 2025-03-18 | 0.254028 |
| 2025-03-19 | 0.253911 |
| 2025-03-20 | 0.255446 |
| 2025-03-21 | 0.253427 |
| 2025-03-22 | 0.254038 |
| 2025-03-23 | 0.25492 |
| 2025-03-25 | 0.250753 |
| 2025-03-26 | 0.252744 |
| 2025-03-27 | 0.253102 |
| 2025-03-28 | 0.251806 |
| 2025-03-29 | 0.251362 |
| 2025-03-30 | 0.252425 |
| 2025-03-31 | 0.253653 |
| 2025-04-01 | 0.253914 |
| 2025-04-02 | 0.253076 |
| 2025-04-03 | 0.249161 |
| 2025-04-04 | 0.255825 |
| 2025-04-05 | 0.26031 |
| 2025-04-06 | 0.259751 |
| 2025-04-07 | 0.264471 |
| 2025-04-08 | 0.265199 |
| 2025-04-09 | 0.265853 |
| 2025-04-10 | 0.26167 |
| 2025-04-11 | 0.257528 |
| 2025-04-12 | 0.257829 |
| 2025-04-13 | 0.257172 |
| 2025-04-14 | 0.255626 |
| 2025-04-15 | 0.255966 |
| 2025-04-16 | 0.258084 |
| 2025-04-17 | 0.254934 |
| 2025-04-18 | 0.253061 |
| 2025-04-19 | 0.253617 |
| 2025-04-20 | 0.252227 |
| 2025-04-21 | 0.251341 |
| 2025-04-22 | 0.250081 |
| 2025-04-23 | 0.251033 |
| 2025-04-24 | 0.250256 |
| 2025-04-25 | 0.250165 |
| 2025-04-26 | 0.250455 |
| 2025-04-27 | 0.249573 |
| 2025-04-28 | 0.249782 |
| 2025-04-29 | 0.248976 |
| 2025-04-30 | 0.249629 |
| 2025-05-01 | 0.250845 |
| 2025-05-02 | 0.249239 |
| 2025-05-03 | 0.250331 |
| 2025-05-04 | 0.25018 |
| 2025-05-05 | 0.249726 |
| 2025-05-06 | 0.248201 |
| 2025-05-08 | 0.249116 |
| 2025-05-09 | 0.249442 |
| 2025-05-10 | 0.248353 |
| 2025-05-11 | 0.249505 |
| 2025-05-12 | 0.251255 |
| 2025-05-13 | 0.250879 |
| 2025-05-14 | 0.248368 |
| 2025-05-15 | 0.250948 |
| 2025-05-17 | 0.250242 |
| 2025-05-18 | 0.249738 |
| 2025-05-19 | 0.247661 |
| 2025-05-20 | 0.248023 |
| 2025-05-21 | 0.244458 |
| 2025-05-22 | 0.245479 |
| 2025-05-23 | 0.245684 |
| 2025-05-24 | 0.243564 |
| 2025-05-25 | 0.243155 |
| 2025-05-26 | 0.243162 |
| 2025-05-27 | 0.243384 |
| 2025-05-28 | 0.243742 |
| 2025-05-29 | 0.245032 |
| 2025-05-30 | 0.244974 |
| 2025-05-31 | 0.245959 |
| 2025-06-01 | 0.245172 |
| 2025-06-02 | 0.242737 |
| 2025-06-03 | 0.243176 |
| 2025-06-04 | 0.24343 |
| 2025-06-05 | 0.242926 |
| 2025-06-06 | 0.243569 |
| 2025-06-07 | 0.2439 |
| 2025-06-08 | 0.243242 |
| 2025-06-09 | 0.243099 |
| 2025-06-10 | 0.242454 |
| 2025-06-11 | 0.243592 |
| 2025-06-12 | 0.240437 |
| 2025-06-13 | 0.239841 |
| 2025-06-14 | 0.238506 |
| 2025-06-15 | 0.23876 |
| 2025-06-16 | 0.238827 |
| 2025-06-17 | 0.237472 |
| 2025-06-18 | 0.239113 |
| 2025-06-19 | 0.241189 |
| 2025-06-20 | 0.241115 |
| 2025-06-21 | 0.242332 |
| 2025-06-22 | 0.241945 |
| 2025-06-23 | 0.242761 |
| 2025-06-24 | 0.240911 |
| 2025-06-25 | 0.243468 |
| 2025-06-26 | 0.242619 |
| 2025-06-27 | 0.242022 |
| 2025-06-28 | 0.241715 |
| 2025-06-29 | 0.241829 |
| 2025-06-30 | 0.242036 |
| 2025-07-01 | 0.240139 |
| 2025-07-02 | 0.241527 |
| 2025-07-03 | 0.241451 |
| 2025-07-04 | 0.241049 |
| 2025-07-05 | 0.241586 |
| 2025-07-06 | 0.241333 |
| 2025-07-07 | 0.242802 |
| 2025-07-08 | 0.241411 |
| 2025-07-09 | 0.242027 |
| 2025-07-10 | 0.241319 |
| 2025-07-11 | 0.242125 |
| 2025-07-12 | 0.242415 |
| 2025-07-13 | 0.241905 |
| 2025-07-14 | 0.24165 |
| 2025-07-15 | 0.243194 |
| 2025-07-16 | 0.246274 |
| 2025-07-17 | 0.24665 |
| 2025-07-18 | 0.243254 |
| 2025-07-19 | 0.243607 |
| 2025-07-20 | 0.24282 |
| 2025-07-21 | 0.243333 |
| 2025-07-22 | 0.243322 |
| 2025-07-23 | 0.241915 |
| 2025-07-24 | 0.241883 |
| 2025-07-25 | 0.243056 |
| 2025-07-26 | 0.243425 |
| 2025-07-27 | 0.242179 |
| 2025-07-28 | 0.243612 |
| 2025-07-29 | 0.245325 |
| 2025-07-30 | 0.244376 |
| 2025-07-31 | 0.246457 |
| 2025-08-01 | 0.248031 |
| 2025-08-02 | 0.245298 |
| 2025-08-03 | 0.245305 |
| 2025-08-04 | 0.246139 |
| 2025-08-05 | 0.245946 |
| 2025-08-06 | 0.245044 |
| 2025-08-07 | 0.245936 |
| 2025-08-08 | 0.247413 |
| 2025-08-09 | 0.247925 |
| 2025-08-10 | 0.247578 |
| 2025-08-11 | 0.247131 |
| 2025-08-12 | 0.247336 |
| 2025-08-13 | 0.245696 |
| 2025-08-14 | 0.245965 |
| 2025-08-15 | 0.245209 |
| 2025-08-16 | 0.245549 |
| 2025-08-17 | 0.245709 |
| 2025-08-18 | 0.246404 |
| 2025-08-19 | 0.246997 |
| 2025-08-20 | 0.247934 |
| 2025-08-21 | 0.246388 |
| 2025-08-22 | 0.247044 |
| 2025-08-23 | 0.24344 |
| 2025-08-24 | 0.243593 |
| 2025-08-25 | 0.244043 |
| 2025-08-26 | 0.244739 |
| 2025-08-27 | 0.245593 |
| 2025-08-28 | 0.243105 |
| 2025-08-29 | 0.243674 |
| 2025-08-30 | 0.243146 |
| 2025-08-31 | 0.243291 |
| 2025-09-01 | 0.242235 |
| 2025-09-02 | 0.242216 |
| 2025-09-03 | 0.242159 |
| 2025-09-04 | 0.243799 |
| 2025-09-05 | 0.243129 |
| 2025-09-06 | 0.242668 |
| 2025-09-07 | 0.242899 |
| 2025-09-08 | 0.242127 |
| 2025-09-09 | 0.24177 |
| 2025-09-10 | 0.240331 |
| 2025-09-11 | 0.240863 |
| 2025-09-13 | 0.238926 |
| 2025-09-14 | 0.239067 |
| 2025-09-15 | 0.237814 |
| 2025-09-16 | 0.238078 |
| 2025-09-17 | 0.238517 |
| 2025-09-18 | 0.237814 |
| 2025-09-19 | 0.241413 |
| 2025-09-20 | 0.24047 |
| 2025-09-21 | 0.240127 |
| 2025-09-22 | 0.239997 |
| 2025-09-23 | 0.239228 |
| 2025-09-24 | 0.240178 |
| 2025-09-25 | 0.240131 |
| 2025-09-26 | 0.241807 |
| 2025-09-27 | 0.240864 |
| 2025-09-28 | 0.240829 |
| 2025-09-29 | 0.240647 |
| 2025-09-30 | 0.241796 |
| 2025-10-01 | 0.241509 |
| 2025-10-02 | 0.240827 |
| 2025-10-03 | 0.241383 |
| 2025-10-04 | 0.241373 |
| 2025-10-05 | 0.241482 |
| 2025-10-06 | 0.240703 |
| 2025-10-07 | 0.240791 |
| 2025-10-08 | 0.241572 |
| 2025-10-09 | 0.241532 |
| 2025-10-10 | 0.24307 |
| 2025-10-11 | 0.243672 |
| 2025-10-12 | 0.242966 |
| 2025-10-13 | 0.242721 |
| 2025-10-14 | 0.244389 |
| 2025-10-15 | 0.241837 |
| 2025-10-16 | 0.241594 |
| 2025-10-17 | 0.241035 |
| 2025-10-18 | 0.240885 |
| 2025-10-19 | 0.241211 |
| 2025-10-20 | 0.241139 |
| 2025-10-21 | 0.240625 |
| 2025-10-22 | 0.2404 |
| 2025-10-23 | 0.238995 |
| 2025-10-24 | 0.238996 |
| 2025-10-25 | 0.239336 |
| 2025-10-26 | 0.238257 |
| 2025-10-27 | 0.237657 |
| 2025-10-28 | 0.237618 |
| 2025-10-29 | 0.2381 |
| 2025-10-30 | 0.240302 |
| 2025-10-31 | 0.240082 |
| 2025-11-01 | 0.241005 |
| 2025-11-02 | 0.241171 |
| 2025-11-03 | 0.240865 |
| 2025-11-04 | 0.24303 |
| 2025-11-05 | 0.243123 |
| 2025-11-06 | 0.241525 |
| 2025-11-07 | 0.242338 |
| 2025-11-08 | 0.241976 |
| 2025-11-09 | 0.242226 |
| 2025-11-10 | 0.24082 |
| 2025-11-11 | 0.239478 |
| 2025-11-12 | 0.239577 |
| 2025-11-13 | 0.238844 |
| 2025-11-14 | 0.239596 |
| 2025-11-15 | 0.240073 |
| 2025-11-16 | 0.239868 |
| 2025-11-17 | 0.240242 |
| 2025-11-18 | 0.240559 |
| 2025-11-19 | 0.240949 |
| 2025-11-20 | 0.242303 |
| 2025-11-21 | 0.242666 |
| 2025-11-22 | 0.242785 |
| 2025-11-23 | 0.242897 |
| 2025-11-24 | 0.241896 |
| 2025-11-25 | 0.241791 |
| 2025-11-26 | 0.241891 |
| 2025-11-27 | 0.240853 |
| 2025-11-28 | 0.240697 |
| 2025-11-29 | 0.239549 |
| 2025-11-30 | 0.239912 |
| 2025-12-01 | 0.239294 |
| 2025-12-02 | 0.239547 |
| 2025-12-03 | 0.238072 |
| 2025-12-04 | 0.239157 |
| 2025-12-05 | 0.239149 |
| 2025-12-06 | 0.23912 |
| 2025-12-07 | 0.240017 |
| 2025-12-08 | 0.24026 |
| 2025-12-09 | 0.240248 |
| 2025-12-11 | 0.238397 |
| 2025-12-12 | 0.239137 |
| 2025-12-13 | 0.239946 |
| 2025-12-14 | 0.239787 |
| 2025-12-15 | 0.239918 |
| 2025-12-16 | 0.241248 |
| 2025-12-17 | 0.241662 |
| 2025-12-18 | 0.240959 |
| 2025-12-19 | 0.240761 |
| 2025-12-20 | 0.23982 |
| 2025-12-21 | 0.239644 |
| 2025-12-22 | 0.239509 |
| 2025-12-23 | 0.239253 |
| 2025-12-24 | 0.238763 |
| 2025-12-25 | 0.237907 |
| 2025-12-26 | 0.238184 |
| 2025-12-27 | 0.237724 |
| 2025-12-28 | 0.238175 |
| 2025-12-29 | 0.238526 |
| 2025-12-30 | 0.237925 |
| 2025-12-31 | 0.237965 |
| 2026-01-01 | 0.238767 |
| 2026-01-02 | 0.238247 |
| 2026-01-03 | 0.237977 |
| 2026-01-04 | 0.23843 |
| 2026-01-05 | 0.238215 |
| 2026-01-06 | 0.236193 |
| 2026-01-07 | 0.236566 |
| 2026-01-08 | 0.236176 |
| 2026-01-09 | 0.234995 |
| 2026-01-10 | 0.237106 |
| 2026-01-11 | 0.234663 |
| 2026-01-12 | 0.232818 |
| 2026-01-13 | 0.233282 |
| 2026-01-14 | 0.232936 |
| 2026-01-15 | 0.232613 |
| 2026-01-16 | 0.232698 |
| 2026-01-17 | 0.232693 |
| 2026-01-18 | 0.232679 |
| 2026-01-19 | 0.2322 |
| 2026-01-20 | 0.230769 |
| 2026-01-21 | 0.229049 |
| 2026-01-22 | 0.229289 |
| 2026-01-23 | 0.22789 |
| 2026-01-24 | 0.22648 |
| 2026-01-25 | 0.22576 |
| 2026-01-26 | 0.227497 |
| 2026-01-27 | 0.224907 |
| 2026-01-28 | 0.223697 |
| 2026-01-29 | 0.222609 |
| 2026-01-30 | 0.22279 |
| 2026-01-31 | 0.225037 |
| 2026-02-01 | 0.2246 |
| 2026-02-02 | 0.225144 |
| 2026-02-03 | 0.224816 |
| 2026-02-04 | 0.223557 |
| 2026-02-05 | 0.225134 |
| 2026-02-06 | 0.225099 |
| 2026-02-07 | 0.22596 |
| 2026-02-08 | 0.22413 |
| 2026-02-09 | 0.2233 |
| 2026-02-10 | 0.221084 |
| 2026-02-11 | 0.219901 |
| 2026-02-12 | 0.219779 |
| 2026-02-13 | 0.221456 |
| 2026-02-14 | 0.220304 |
| 2026-02-15 | 0.220956 |
| 2026-02-16 | 0.220529 |
| 2026-02-17 | 0.220804 |
| 2026-02-18 | 0.219163 |
| 2026-02-19 | 0.221188 |
| 2026-02-20 | 0.220898 |
| 2026-02-21 | 0.220029 |
| 2026-02-22 | 0.220217 |
| 2026-02-23 | 0.220916 |
| 2026-02-24 | 0.220743 |
| 2026-02-25 | 0.221416 |
| 2026-02-26 | 0.220949 |
| 2026-02-27 | 0.219627 |
| 2026-02-28 | 0.220699 |
| 2026-03-01 | 0.220388 |
| 2026-03-02 | 0.220925 |
| 2026-03-03 | 0.223567 |
| 2026-03-04 | 0.221419 |
| 2026-03-05 | 0.219803 |
| 2026-03-06 | 0.221052 |
| 2026-03-07 | 0.219279 |
| 2026-03-08 | 0.220143 |
| 2026-03-09 | 0.220377 |
| 2026-03-10 | 0.218556 |
| 2026-03-11 | 0.219642 |
| 2026-03-12 | 0.218872 |
| 2026-03-13 | 0.219878 |
| 2026-03-14 | 0.22096 |
| 2026-03-15 | 0.220802 |
| 2026-03-16 | 0.219811 |
| 2026-03-17 | 0.217878 |
| 2026-03-18 | 0.218132 |
| 2026-03-19 | 0.217306 |
| 2026-03-20 | 0.217697 |
| 2026-03-21 | 0.218424 |
| 2026-03-22 | 0.218603 |
| 2026-03-23 | 0.222406 |
| 2026-03-24 | 0.22136 |
| 2026-03-25 | 0.221589 |
| 2026-03-26 | 0.219346 |
| 2026-03-27 | 0.221318 |
| 2026-03-28 | 0.221338 |
| 2026-03-29 | 0.221814 |
| 2026-03-30 | 0.222208 |
| 2026-03-31 | 0.222195 |
| 2026-04-01 | 0.220148 |
| 2026-04-02 | 0.221996 |
| 2026-04-03 | 0.223414 |
| 2026-04-04 | 0.223601 |
| 2026-04-05 | 0.223605 |
| 2026-04-06 | 0.222817 |
| 2026-04-07 | 0.221834 |
| 2026-04-08 | 0.219162 |
| 2026-04-09 | 0.219868 |
| 2026-04-10 | 0.218809 |
| 2026-04-11 | 0.219307 |
| 2026-04-12 | 0.219918 |
| 2026-04-13 | 0.218948 |
| 2026-04-14 | 0.216881 |
| 2026-04-15 | 0.21683 |
| 2026-04-16 | 0.215858 |
| 2026-04-17 | 0.213737 |
| 2026-04-18 | 0.21282 |
| 2026-04-19 | 0.212695 |
| 2026-04-20 | 0.211266 |
| 2026-04-21 | 0.211222 |
| 2026-04-22 | 0.210537 |
| 2026-04-23 | 0.211966 |
| 2026-04-24 | 0.212855 |
| 2026-04-25 | 0.211786 |
| 2026-04-26 | 0.212016 |
| 2026-04-27 | 0.210555 |
| 2026-04-28 | 0.21085 |
| 2026-04-29 | 0.210595 |
| 2026-04-30 | 0.211502 |
| 2026-05-01 | 0.210911 |
| 2026-05-02 | 0.211541 |
| 2026-05-03 | 0.211331 |
| 2026-05-04 | 0.210576 |
| 2026-05-05 | 0.209788 |
| 2026-05-06 | 0.211276 |
| 2026-05-07 | 0.209862 |
| 2026-05-08 | 0.209457 |
| 2026-05-09 | 0.209678 |
| 2026-05-10 | 0.210273 |
| 2026-05-11 | 0.210072 |
| 2026-05-12 | 0.20892 |
| 2026-05-14 | 0.210019 |
| 2026-05-15 | 0.211182 |
| 2026-05-16 | 0.211206 |
| 2026-05-17 | 0.211637 |
| 2026-05-18 | 0.209586 |
| 2026-05-19 | 0.209845 |
| 2026-05-20 | 0.210018 |
| 2026-05-21 | 0.208714 |
| 2026-05-23 | 0.209928 |
| 2026-05-24 | 0.209572 |
| 2026-05-25 | 0.209466 |
| 2026-05-26 | 0.209224 |
| 2026-05-27 | 0.209551 |
| 2026-05-28 | 0.209746 |
| 2026-05-29 | 0.209004 |
| 2026-05-30 | 0.208788 |
| 2026-05-31 | 0.208976 |
| 2026-06-01 | 0.209209 |
| 2026-06-02 | 0.209229 |
| 2026-06-03 | 0.209637 |
| 2026-06-04 | 0.209913 |
| 2026-06-05 | 0.210055 |
| 2026-06-06 | 0.212965 |
| 2026-06-09 | 0.211695 |
| 2026-06-10 | 0.21138 |
| 2026-06-11 | 0.211501 |
| 2026-06-12 | 0.212143 |
| 2026-06-13 | 0.211873 |
| 2026-06-14 | 0.211642 |
| 2026-06-15 | 0.212232 |
| 2026-06-16 | 0.212341 |
| 2026-06-17 | 0.211783 |
| 2026-06-18 | 0.215872 |
| 2026-06-19 | 0.215585 |
| 2026-06-20 | 0.216021 |
| 2026-06-21 | 0.215975 |
| 2026-06-22 | 0.215309 |
| 2026-06-23 | 0.217571 |
| 2026-06-24 | 0.219323 |
| 2026-06-25 | 0.220423 |
| 2026-06-26 | 0.220808 |
| 2026-06-27 | 0.221581 |
| 2026-06-28 | 0.221537 |
| 2026-06-29 | 0.22129 |
| 2026-06-30 | 0.221341 |
| 2026-07-01 | 0.22266 |
| 2026-07-02 | 0.220835 |
| 2026-07-03 | 0.219622 |
| 2026-07-04 | 0.221014 |
| 2026-07-05 | 0.220294 |
| 2026-07-06 | 0.22083 |
| 2026-07-07 | 0.219909 |
| 2026-07-08 | 0.219518 |
| 2026-07-09 | 0.218616 |
| 2026-07-10 | 0.21909 |
| 2026-07-11 | 0.219635 |
| 2026-07-12 | 0.219592 |
| 2026-07-13 | 0.219143 |
| 2026-07-14 | 0.217136 |
| 2026-07-15 | 0.217 |
| 2026-07-16 | 0.215884 |
| 2026-07-17 | 0.216052 |
| 2026-07-18 | 0.216149 |
| 2026-07-19 | 0.217006 |
| 2026-07-20 | 0.216205 |
| 2026-07-21 | 0.215064 |
| 2026-07-22 | 0.214265 |
| 2026-07-23 | 0.214543 |
| 2026-07-24 | 0.213603 |
| 2026-07-25 | 0.213521 |
| 2026-07-26 | 0.213785 |
| 2026-07-27 | 0.215118 |
| 2026-07-28 | 0.215732 |
| 2026-07-29 | 0.214941 |
| 2026-07-30 | 0.21305 |
| 2026-07-31 | 0.213532 |
| 2026-08-01 | 0.213063 |
| 2026-08-02 | 0.212022 |
| 2026-08-03 | 0.213371 |
| 2026-08-04 | 0.213199 |
| 2026-08-05 | 0.212173 |
| 2026-08-06 | 0.212956 |
| 2026-08-07 | 0.212356 |
| 2026-08-08 | 0.212284 |
| 2026-08-09 | 0.212248 |
| 2026-08-10 | 0.212329 |
| 2026-08-11 | 0.211945 |
| 2026-08-12 | 0.211272 |
| 2026-08-13 | 0.212808 |
| 2026-08-14 | 0.211132 |
| 2026-08-15 | 0.211239 |
| 2026-08-16 | 0.211281 |
| 2026-08-17 | 0.210683 |
| 2026-08-18 | 0.210338 |
| 2026-08-20 | 0.208977 |
| 2026-08-21 | 0.207974 |
| 2026-08-22 | 0.207949 |
| 2026-08-23 | 0.20841 |
| 2026-08-24 | 0.208274 |
| 2026-08-25 | 0.208962 |
| 2026-08-26 | 0.209114 |
| 2026-08-27 | 0.209704 |
| 2026-08-28 | 0.209308 |
| 2026-08-29 | 0.210159 |
| 2026-08-30 | 0.210208 |
| 2026-08-31 | 0.209057 |
| 2026-09-01 | 0.209808 |
| 2026-09-02 | 0.209632 |
| 2026-09-03 | 0.208552 |
| 2026-09-04 | 0.208059 |
| 2026-09-05 | 0.208991 |
| 2026-09-06 | 0.208625 |
| 2026-09-07 | 0.20763 |
| 2026-09-08 | 0.2083 |
| 2026-09-09 | 0.205713 |
| 2026-09-10 | 0.2074 |
| 2026-09-11 | 0.208935 |
| 2026-09-12 | 0.208683 |
| 2026-09-13 | 0.208315 |
| 2026-09-14 | 0.209349 |
| 2026-09-15 | 0.209114 |
| 2026-09-16 | 0.209508 |
| 2026-09-17 | 0.211099 |
| 2026-09-18 | 0.211106 |
| 2026-09-19 | 0.21068 |
| 2026-09-20 | 0.210671 |
| 2026-09-21 | 0.210433 |
| 2026-09-22 | 0.210475 |
| 2026-09-23 | 0.211316 |
| 2026-09-24 | 0.211311 |
| 2026-09-25 | 0.211401 |
| 2026-09-26 | 0.212368 |
| 2026-09-27 | 0.212046 |
| 2026-09-28 | 0.212234 |
| 2026-09-30 | 0.21428 |
| 2026-10-02 | 0.21491 |
| 2026-10-03 | 0.214061 |
| 2026-10-05 | 0.213497 |
| 2026-10-06 | 0.212354 |
| 2026-10-07 | 0.213717 |
| 2026-10-08 | 0.213679 |
| 2026-10-09 | 0.212849 |
| 2026-10-10 | 0.212828 |
| 2026-10-11 | 0.213759 |
| 2026-10-12 | 0.213038 |
| 2026-10-13 | 0.21164 |
| 2026-10-14 | 0.210045 |
| 2026-10-15 | 0.211087 |
| 2026-10-16 | 0.210259 |
| 2026-10-17 | 0.209978 |
| 2026-10-18 | 0.21041 |
| 2026-10-19 | 0.209083 |
| 2026-10-20 | 0.208348 |
| 2026-10-21 | 0.207732 |
| 2026-10-22 | 0.2078 |
| 2026-10-23 | 0.207395 |
| 2026-10-24 | 0.205728 |
| 2026-10-25 | 0.206197 |
| 2026-10-26 | 0.20593 |
| 2026-10-27 | 0.204004 |
| 2026-10-28 | 0.2038 |
| 2026-10-29 | 0.203851 |
| 2026-10-30 | 0.203345 |
| 2026-10-31 | 0.202769 |
High
0.27441
Low
0.20277
Average
0.23729
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/NOK API questions
How do I get the UAH/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/NOK rate in rates.NOK.
How far back does UAH/NOK historical data go?
Daily UAH/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.