UAH to NIO exchange rate API
Hryvnia to Cordoba Oro · quoted 2026-10-31
0.81073
▼ +9.03% over 2Y
1 UAH = 0.81073 NIO · 1 NIO = 1.2335 UAH · Get this rate via the API
1 UAH buys 0.81073 NIO as of 2026-10-31, so 1 NIO buys 1.2335 UAH. Over the last 2 years, UAH/NIO traded between 0.80621 and 0.89497, averaged 0.86167 and fell 9.03%. The API holds daily UAH/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 0.891193 |
| 2024-11-01 | 0.891288 |
| 2024-11-02 | 0.891349 |
| 2024-11-03 | 0.887501 |
| 2024-11-04 | 0.890629 |
| 2024-11-05 | 0.889897 |
| 2024-11-06 | 0.890165 |
| 2024-11-07 | 0.890298 |
| 2024-11-08 | 0.890083 |
| 2024-11-09 | 0.888788 |
| 2024-11-10 | 0.883028 |
| 2024-11-11 | 0.890308 |
| 2024-11-12 | 0.890951 |
| 2024-11-13 | 0.888807 |
| 2024-11-14 | 0.889321 |
| 2024-11-15 | 0.889749 |
| 2024-11-16 | 0.887453 |
| 2024-11-17 | 0.886731 |
| 2024-11-18 | 0.890165 |
| 2024-11-19 | 0.889481 |
| 2024-11-20 | 0.889639 |
| 2024-11-21 | 0.890702 |
| 2024-11-22 | 0.891191 |
| 2024-11-23 | 0.8897 |
| 2024-11-24 | 0.885258 |
| 2024-11-25 | 0.889585 |
| 2024-11-26 | 0.887522 |
| 2024-11-27 | 0.885435 |
| 2024-11-28 | 0.887367 |
| 2024-11-29 | 0.885656 |
| 2024-11-30 | 0.886956 |
| 2024-12-01 | 0.878457 |
| 2024-12-02 | 0.884554 |
| 2024-12-03 | 0.884943 |
| 2024-12-04 | 0.885782 |
| 2024-12-05 | 0.883957 |
| 2024-12-06 | 0.883844 |
| 2024-12-07 | 0.88229 |
| 2024-12-08 | 0.8782 |
| 2024-12-09 | 0.886745 |
| 2024-12-10 | 0.886377 |
| 2024-12-11 | 0.884704 |
| 2024-12-12 | 0.884041 |
| 2024-12-13 | 0.884132 |
| 2024-12-14 | 0.883106 |
| 2024-12-15 | 0.876684 |
| 2024-12-16 | 0.88428 |
| 2024-12-17 | 0.884692 |
| 2024-12-18 | 0.883163 |
| 2024-12-19 | 0.881612 |
| 2024-12-20 | 0.884804 |
| 2024-12-21 | 0.88442 |
| 2024-12-22 | 0.871951 |
| 2024-12-23 | 0.882931 |
| 2024-12-24 | 0.881598 |
| 2024-12-25 | 0.884355 |
| 2024-12-26 | 0.882195 |
| 2024-12-27 | 0.881596 |
| 2024-12-28 | 0.877711 |
| 2024-12-29 | 0.873268 |
| 2024-12-30 | 0.882624 |
| 2024-12-31 | 0.879321 |
| 2025-01-01 | 0.885639 |
| 2025-01-02 | 0.879713 |
| 2025-01-03 | 0.879585 |
| 2025-01-04 | 0.873149 |
| 2025-01-05 | 0.870006 |
| 2025-01-06 | 0.879462 |
| 2025-01-07 | 0.879642 |
| 2025-01-08 | 0.872284 |
| 2025-01-09 | 0.868949 |
| 2025-01-10 | 0.868768 |
| 2025-01-11 | 0.868057 |
| 2025-01-12 | 0.86424 |
| 2025-01-13 | 0.86933 |
| 2025-01-14 | 0.867978 |
| 2025-01-15 | 0.868745 |
| 2025-01-16 | 0.87036 |
| 2025-01-17 | 0.870522 |
| 2025-01-18 | 0.868384 |
| 2025-01-19 | 0.866022 |
| 2025-01-20 | 0.873051 |
| 2025-01-21 | 0.872572 |
| 2025-01-22 | 0.872752 |
| 2025-01-23 | 0.874606 |
| 2025-01-24 | 0.875455 |
| 2025-01-25 | 0.874289 |
| 2025-01-26 | 0.871301 |
| 2025-01-27 | 0.878111 |
| 2025-01-28 | 0.876604 |
| 2025-01-29 | 0.876524 |
| 2025-01-30 | 0.876714 |
| 2025-01-31 | 0.877532 |
| 2025-02-01 | 0.881655 |
| 2025-02-02 | 0.87408 |
| 2025-02-03 | 0.88244 |
| 2025-02-04 | 0.881575 |
| 2025-02-05 | 0.881478 |
| 2025-02-06 | 0.880828 |
| 2025-02-07 | 0.88426 |
| 2025-02-08 | 0.885018 |
| 2025-02-09 | 0.880752 |
| 2025-02-10 | 0.888964 |
| 2025-02-11 | 0.884887 |
| 2025-02-12 | 0.882972 |
| 2025-02-13 | 0.882078 |
| 2025-02-14 | 0.881608 |
| 2025-02-15 | 0.881278 |
| 2025-02-16 | 0.874858 |
| 2025-02-17 | 0.882883 |
| 2025-02-18 | 0.884802 |
| 2025-02-19 | 0.884151 |
| 2025-02-20 | 0.883679 |
| 2025-02-21 | 0.883848 |
| 2025-02-22 | 0.884048 |
| 2025-02-23 | 0.875149 |
| 2025-02-24 | 0.883375 |
| 2025-02-25 | 0.881008 |
| 2025-02-26 | 0.882103 |
| 2025-02-27 | 0.883781 |
| 2025-02-28 | 0.884842 |
| 2025-03-01 | 0.882767 |
| 2025-03-02 | 0.879728 |
| 2025-03-03 | 0.885792 |
| 2025-03-04 | 0.884779 |
| 2025-03-05 | 0.885904 |
| 2025-03-06 | 0.889355 |
| 2025-03-07 | 0.885452 |
| 2025-03-08 | 0.890148 |
| 2025-03-09 | 0.892921 |
| 2025-03-10 | 0.890768 |
| 2025-03-11 | 0.890896 |
| 2025-03-12 | 0.889342 |
| 2025-03-13 | 0.887138 |
| 2025-03-14 | 0.886428 |
| 2025-03-15 | 0.888079 |
| 2025-03-16 | 0.888327 |
| 2025-03-17 | 0.887375 |
| 2025-03-18 | 0.884493 |
| 2025-03-19 | 0.884994 |
| 2025-03-20 | 0.885319 |
| 2025-03-21 | 0.885655 |
| 2025-03-22 | 0.886557 |
| 2025-03-23 | 0.886016 |
| 2025-03-25 | 0.88327 |
| 2025-03-26 | 0.883005 |
| 2025-03-27 | 0.885543 |
| 2025-03-28 | 0.885496 |
| 2025-03-29 | 0.880072 |
| 2025-03-30 | 0.881781 |
| 2025-03-31 | 0.880305 |
| 2025-04-01 | 0.888785 |
| 2025-04-02 | 0.892104 |
| 2025-04-03 | 0.888913 |
| 2025-04-04 | 0.890662 |
| 2025-04-05 | 0.89079 |
| 2025-04-06 | 0.883204 |
| 2025-04-07 | 0.891969 |
| 2025-04-08 | 0.894968 |
| 2025-04-09 | 0.891587 |
| 2025-04-10 | 0.891458 |
| 2025-04-11 | 0.888195 |
| 2025-04-12 | 0.891072 |
| 2025-04-13 | 0.881917 |
| 2025-04-14 | 0.88961 |
| 2025-04-15 | 0.889921 |
| 2025-04-16 | 0.893239 |
| 2025-04-17 | 0.890413 |
| 2025-04-18 | 0.887892 |
| 2025-04-19 | 0.890644 |
| 2025-04-20 | 0.882356 |
| 2025-04-21 | 0.888593 |
| 2025-04-22 | 0.888089 |
| 2025-04-23 | 0.886597 |
| 2025-04-24 | 0.885526 |
| 2025-04-25 | 0.883187 |
| 2025-04-26 | 0.88309 |
| 2025-04-27 | 0.876915 |
| 2025-04-28 | 0.879828 |
| 2025-04-29 | 0.881935 |
| 2025-04-30 | 0.884279 |
| 2025-05-01 | 0.886108 |
| 2025-05-02 | 0.884899 |
| 2025-05-03 | 0.884858 |
| 2025-05-04 | 0.879002 |
| 2025-05-05 | 0.885032 |
| 2025-05-06 | 0.883971 |
| 2025-05-08 | 0.886003 |
| 2025-05-09 | 0.884455 |
| 2025-05-10 | 0.877158 |
| 2025-05-11 | 0.880422 |
| 2025-05-12 | 0.885149 |
| 2025-05-13 | 0.885629 |
| 2025-05-14 | 0.884779 |
| 2025-05-15 | 0.88548 |
| 2025-05-17 | 0.886957 |
| 2025-05-18 | 0.881081 |
| 2025-05-19 | 0.884964 |
| 2025-05-20 | 0.885839 |
| 2025-05-21 | 0.885684 |
| 2025-05-22 | 0.887346 |
| 2025-05-23 | 0.886425 |
| 2025-05-24 | 0.886738 |
| 2025-05-25 | 0.881183 |
| 2025-05-26 | 0.885332 |
| 2025-05-27 | 0.883417 |
| 2025-05-28 | 0.883566 |
| 2025-05-29 | 0.88527 |
| 2025-05-30 | 0.885508 |
| 2025-05-31 | 0.885352 |
| 2025-06-01 | 0.879513 |
| 2025-06-02 | 0.885331 |
| 2025-06-03 | 0.882462 |
| 2025-06-04 | 0.885463 |
| 2025-06-05 | 0.885689 |
| 2025-06-06 | 0.887527 |
| 2025-06-07 | 0.887416 |
| 2025-06-08 | 0.881236 |
| 2025-06-09 | 0.886935 |
| 2025-06-10 | 0.886196 |
| 2025-06-11 | 0.886084 |
| 2025-06-12 | 0.884686 |
| 2025-06-13 | 0.888457 |
| 2025-06-14 | 0.875977 |
| 2025-06-15 | 0.881219 |
| 2025-06-16 | 0.884219 |
| 2025-06-17 | 0.880123 |
| 2025-06-18 | 0.881955 |
| 2025-06-19 | 0.882535 |
| 2025-06-20 | 0.881521 |
| 2025-06-21 | 0.882723 |
| 2025-06-22 | 0.876463 |
| 2025-06-23 | 0.879287 |
| 2025-06-24 | 0.877618 |
| 2025-06-25 | 0.880851 |
| 2025-06-26 | 0.881966 |
| 2025-06-27 | 0.884951 |
| 2025-06-28 | 0.882218 |
| 2025-06-29 | 0.879432 |
| 2025-06-30 | 0.881782 |
| 2025-07-01 | 0.879469 |
| 2025-07-02 | 0.879004 |
| 2025-07-03 | 0.880664 |
| 2025-07-04 | 0.880978 |
| 2025-07-05 | 0.881367 |
| 2025-07-06 | 0.877774 |
| 2025-07-07 | 0.881536 |
| 2025-07-08 | 0.878996 |
| 2025-07-09 | 0.879431 |
| 2025-07-10 | 0.879937 |
| 2025-07-11 | 0.879862 |
| 2025-07-12 | 0.880434 |
| 2025-07-13 | 0.874378 |
| 2025-07-14 | 0.880613 |
| 2025-07-15 | 0.879668 |
| 2025-07-16 | 0.881652 |
| 2025-07-17 | 0.877501 |
| 2025-07-18 | 0.87979 |
| 2025-07-19 | 0.880527 |
| 2025-07-20 | 0.873588 |
| 2025-07-21 | 0.881006 |
| 2025-07-22 | 0.879761 |
| 2025-07-23 | 0.880377 |
| 2025-07-24 | 0.879719 |
| 2025-07-25 | 0.880124 |
| 2025-07-26 | 0.879781 |
| 2025-07-27 | 0.874955 |
| 2025-07-28 | 0.879343 |
| 2025-07-29 | 0.881285 |
| 2025-07-30 | 0.879622 |
| 2025-07-31 | 0.881651 |
| 2025-08-01 | 0.881114 |
| 2025-08-02 | 0.880796 |
| 2025-08-03 | 0.877842 |
| 2025-08-04 | 0.88106 |
| 2025-08-05 | 0.877017 |
| 2025-08-06 | 0.881269 |
| 2025-08-07 | 0.883835 |
| 2025-08-08 | 0.886333 |
| 2025-08-09 | 0.886711 |
| 2025-08-10 | 0.883536 |
| 2025-08-11 | 0.887521 |
| 2025-08-12 | 0.888585 |
| 2025-08-13 | 0.886477 |
| 2025-08-14 | 0.887055 |
| 2025-08-15 | 0.886108 |
| 2025-08-16 | 0.885341 |
| 2025-08-17 | 0.884468 |
| 2025-08-18 | 0.8899 |
| 2025-08-19 | 0.889769 |
| 2025-08-20 | 0.88929 |
| 2025-08-21 | 0.889875 |
| 2025-08-22 | 0.892496 |
| 2025-08-23 | 0.890644 |
| 2025-08-24 | 0.889764 |
| 2025-08-25 | 0.889507 |
| 2025-08-26 | 0.887174 |
| 2025-08-27 | 0.889214 |
| 2025-08-28 | 0.889266 |
| 2025-08-29 | 0.88946 |
| 2025-08-30 | 0.889275 |
| 2025-08-31 | 0.888749 |
| 2025-09-01 | 0.889252 |
| 2025-09-02 | 0.889834 |
| 2025-09-03 | 0.887554 |
| 2025-09-04 | 0.88885 |
| 2025-09-05 | 0.888551 |
| 2025-09-06 | 0.889383 |
| 2025-09-07 | 0.890574 |
| 2025-09-08 | 0.891358 |
| 2025-09-09 | 0.89102 |
| 2025-09-10 | 0.890354 |
| 2025-09-11 | 0.891767 |
| 2025-09-13 | 0.889283 |
| 2025-09-14 | 0.889002 |
| 2025-09-15 | 0.891198 |
| 2025-09-16 | 0.891099 |
| 2025-09-17 | 0.891655 |
| 2025-09-18 | 0.891968 |
| 2025-09-19 | 0.892534 |
| 2025-09-20 | 0.889073 |
| 2025-09-21 | 0.888338 |
| 2025-09-22 | 0.889942 |
| 2025-09-23 | 0.888559 |
| 2025-09-24 | 0.887923 |
| 2025-09-25 | 0.885777 |
| 2025-09-26 | 0.887818 |
| 2025-09-27 | 0.88638 |
| 2025-09-28 | 0.885707 |
| 2025-09-29 | 0.887282 |
| 2025-09-30 | 0.890829 |
| 2025-10-01 | 0.894946 |
| 2025-10-02 | 0.892686 |
| 2025-10-03 | 0.891345 |
| 2025-10-04 | 0.88802 |
| 2025-10-05 | 0.888315 |
| 2025-10-06 | 0.887997 |
| 2025-10-07 | 0.889304 |
| 2025-10-08 | 0.888045 |
| 2025-10-09 | 0.887495 |
| 2025-10-10 | 0.887245 |
| 2025-10-11 | 0.881701 |
| 2025-10-12 | 0.882346 |
| 2025-10-13 | 0.883165 |
| 2025-10-14 | 0.882813 |
| 2025-10-15 | 0.879951 |
| 2025-10-16 | 0.88094 |
| 2025-10-17 | 0.881307 |
| 2025-10-18 | 0.8809 |
| 2025-10-19 | 0.881017 |
| 2025-10-20 | 0.881849 |
| 2025-10-21 | 0.880103 |
| 2025-10-22 | 0.879934 |
| 2025-10-23 | 0.879319 |
| 2025-10-24 | 0.87779 |
| 2025-10-25 | 0.875841 |
| 2025-10-26 | 0.875017 |
| 2025-10-27 | 0.873314 |
| 2025-10-28 | 0.873009 |
| 2025-10-29 | 0.875422 |
| 2025-10-30 | 0.876087 |
| 2025-10-31 | 0.87637 |
| 2025-11-01 | 0.874881 |
| 2025-11-02 | 0.875264 |
| 2025-11-03 | 0.875333 |
| 2025-11-04 | 0.875952 |
| 2025-11-05 | 0.874711 |
| 2025-11-06 | 0.873759 |
| 2025-11-07 | 0.874745 |
| 2025-11-08 | 0.876253 |
| 2025-11-09 | 0.875955 |
| 2025-11-10 | 0.876632 |
| 2025-11-11 | 0.874722 |
| 2025-11-12 | 0.875901 |
| 2025-11-13 | 0.874542 |
| 2025-11-14 | 0.875429 |
| 2025-11-15 | 0.874857 |
| 2025-11-16 | 0.873864 |
| 2025-11-17 | 0.875701 |
| 2025-11-18 | 0.873831 |
| 2025-11-19 | 0.873807 |
| 2025-11-20 | 0.87446 |
| 2025-11-21 | 0.872285 |
| 2025-11-22 | 0.868937 |
| 2025-11-23 | 0.869905 |
| 2025-11-24 | 0.870996 |
| 2025-11-25 | 0.866669 |
| 2025-11-26 | 0.869087 |
| 2025-11-27 | 0.869688 |
| 2025-11-28 | 0.870537 |
| 2025-11-29 | 0.869689 |
| 2025-11-30 | 0.868605 |
| 2025-12-01 | 0.870246 |
| 2025-12-02 | 0.869024 |
| 2025-12-03 | 0.869299 |
| 2025-12-04 | 0.871115 |
| 2025-12-05 | 0.871192 |
| 2025-12-06 | 0.869502 |
| 2025-12-07 | 0.871515 |
| 2025-12-08 | 0.873576 |
| 2025-12-09 | 0.872578 |
| 2025-12-11 | 0.867982 |
| 2025-12-12 | 0.869834 |
| 2025-12-13 | 0.869418 |
| 2025-12-14 | 0.869248 |
| 2025-12-15 | 0.870926 |
| 2025-12-16 | 0.872064 |
| 2025-12-17 | 0.87018 |
| 2025-12-18 | 0.869133 |
| 2025-12-19 | 0.870657 |
| 2025-12-20 | 0.870482 |
| 2025-12-21 | 0.868872 |
| 2025-12-22 | 0.870668 |
| 2025-12-23 | 0.875999 |
| 2025-12-24 | 0.876635 |
| 2025-12-25 | 0.874663 |
| 2025-12-26 | 0.875877 |
| 2025-12-27 | 0.873844 |
| 2025-12-28 | 0.873877 |
| 2025-12-29 | 0.873284 |
| 2025-12-30 | 0.869168 |
| 2025-12-31 | 0.867776 |
| 2026-01-01 | 0.871353 |
| 2026-01-02 | 0.870838 |
| 2026-01-03 | 0.867648 |
| 2026-01-04 | 0.868646 |
| 2026-01-05 | 0.868759 |
| 2026-01-06 | 0.866414 |
| 2026-01-07 | 0.86412 |
| 2026-01-08 | 0.859814 |
| 2026-01-09 | 0.855422 |
| 2026-01-10 | 0.863138 |
| 2026-01-11 | 0.854454 |
| 2026-01-12 | 0.852511 |
| 2026-01-13 | 0.851348 |
| 2026-01-14 | 0.851016 |
| 2026-01-15 | 0.849215 |
| 2026-01-16 | 0.848301 |
| 2026-01-17 | 0.846314 |
| 2026-01-18 | 0.846694 |
| 2026-01-19 | 0.847031 |
| 2026-01-20 | 0.849024 |
| 2026-01-21 | 0.850339 |
| 2026-01-22 | 0.852833 |
| 2026-01-23 | 0.851335 |
| 2026-01-24 | 0.85183 |
| 2026-01-25 | 0.851754 |
| 2026-01-26 | 0.854527 |
| 2026-01-27 | 0.851284 |
| 2026-01-28 | 0.854355 |
| 2026-01-29 | 0.859228 |
| 2026-01-30 | 0.858307 |
| 2026-01-31 | 0.856999 |
| 2026-02-01 | 0.855324 |
| 2026-02-02 | 0.858003 |
| 2026-02-03 | 0.856872 |
| 2026-02-04 | 0.851832 |
| 2026-02-05 | 0.852048 |
| 2026-02-06 | 0.852081 |
| 2026-02-07 | 0.856776 |
| 2026-02-08 | 0.85055 |
| 2026-02-09 | 0.85306 |
| 2026-02-10 | 0.854181 |
| 2026-02-11 | 0.853716 |
| 2026-02-12 | 0.855246 |
| 2026-02-13 | 0.854087 |
| 2026-02-14 | 0.85114 |
| 2026-02-15 | 0.853573 |
| 2026-02-16 | 0.853706 |
| 2026-02-17 | 0.852301 |
| 2026-02-18 | 0.850298 |
| 2026-02-19 | 0.851491 |
| 2026-02-20 | 0.850084 |
| 2026-02-21 | 0.847952 |
| 2026-02-22 | 0.850183 |
| 2026-02-23 | 0.848778 |
| 2026-02-24 | 0.848608 |
| 2026-02-25 | 0.850026 |
| 2026-02-26 | 0.84867 |
| 2026-02-27 | 0.851715 |
| 2026-02-28 | 0.851905 |
| 2026-03-01 | 0.852473 |
| 2026-03-02 | 0.850088 |
| 2026-03-03 | 0.849405 |
| 2026-03-04 | 0.844712 |
| 2026-03-05 | 0.838275 |
| 2026-03-06 | 0.841621 |
| 2026-03-07 | 0.840398 |
| 2026-03-08 | 0.838171 |
| 2026-03-09 | 0.840249 |
| 2026-03-10 | 0.837818 |
| 2026-03-11 | 0.83847 |
| 2026-03-12 | 0.833422 |
| 2026-03-13 | 0.833377 |
| 2026-03-14 | 0.830058 |
| 2026-03-15 | 0.831188 |
| 2026-03-16 | 0.833276 |
| 2026-03-17 | 0.834424 |
| 2026-03-18 | 0.83698 |
| 2026-03-19 | 0.837812 |
| 2026-03-20 | 0.838385 |
| 2026-03-21 | 0.838395 |
| 2026-03-22 | 0.838361 |
| 2026-03-23 | 0.841569 |
| 2026-03-24 | 0.836657 |
| 2026-03-25 | 0.836498 |
| 2026-03-26 | 0.838508 |
| 2026-03-27 | 0.837791 |
| 2026-03-28 | 0.837653 |
| 2026-03-29 | 0.83593 |
| 2026-03-30 | 0.838356 |
| 2026-03-31 | 0.83894 |
| 2026-04-01 | 0.83809 |
| 2026-04-02 | 0.838619 |
| 2026-04-03 | 0.839574 |
| 2026-04-04 | 0.840095 |
| 2026-04-05 | 0.839851 |
| 2026-04-06 | 0.841381 |
| 2026-04-07 | 0.842728 |
| 2026-04-08 | 0.846039 |
| 2026-04-09 | 0.848112 |
| 2026-04-10 | 0.846427 |
| 2026-04-11 | 0.845701 |
| 2026-04-12 | 0.846933 |
| 2026-04-13 | 0.846933 |
| 2026-04-14 | 0.846036 |
| 2026-04-15 | 0.845702 |
| 2026-04-16 | 0.845011 |
| 2026-04-17 | 0.84227 |
| 2026-04-18 | 0.834142 |
| 2026-04-19 | 0.835828 |
| 2026-04-20 | 0.83585 |
| 2026-04-21 | 0.833221 |
| 2026-04-22 | 0.834131 |
| 2026-04-23 | 0.838819 |
| 2026-04-24 | 0.835582 |
| 2026-04-25 | 0.835169 |
| 2026-04-26 | 0.835169 |
| 2026-04-27 | 0.835169 |
| 2026-04-28 | 0.834485 |
| 2026-04-29 | 0.833281 |
| 2026-04-30 | 0.832606 |
| 2026-05-01 | 0.8355 |
| 2026-05-02 | 0.835288 |
| 2026-05-03 | 0.835288 |
| 2026-05-04 | 0.835291 |
| 2026-05-05 | 0.833118 |
| 2026-05-06 | 0.837086 |
| 2026-05-07 | 0.839277 |
| 2026-05-08 | 0.840386 |
| 2026-05-09 | 0.835932 |
| 2026-05-10 | 0.83773 |
| 2026-05-11 | 0.83773 |
| 2026-05-12 | 0.837928 |
| 2026-05-14 | 0.836552 |
| 2026-05-15 | 0.83711 |
| 2026-05-16 | 0.832985 |
| 2026-05-17 | 0.832818 |
| 2026-05-18 | 0.833441 |
| 2026-05-19 | 0.832721 |
| 2026-05-20 | 0.832195 |
| 2026-05-21 | 0.832439 |
| 2026-05-23 | 0.833546 |
| 2026-05-24 | 0.82963 |
| 2026-05-25 | 0.8323 |
| 2026-05-26 | 0.830549 |
| 2026-05-27 | 0.829731 |
| 2026-05-28 | 0.828203 |
| 2026-05-29 | 0.829226 |
| 2026-05-30 | 0.83011 |
| 2026-05-31 | 0.828185 |
| 2026-06-01 | 0.831118 |
| 2026-06-02 | 0.82972 |
| 2026-06-03 | 0.828254 |
| 2026-06-04 | 0.829508 |
| 2026-06-05 | 0.828607 |
| 2026-06-06 | 0.829495 |
| 2026-06-09 | 0.822449 |
| 2026-06-10 | 0.81946 |
| 2026-06-11 | 0.815943 |
| 2026-06-12 | 0.81726 |
| 2026-06-13 | 0.818714 |
| 2026-06-14 | 0.817653 |
| 2026-06-15 | 0.819499 |
| 2026-06-16 | 0.819472 |
| 2026-06-17 | 0.819676 |
| 2026-06-18 | 0.820001 |
| 2026-06-19 | 0.817332 |
| 2026-06-20 | 0.820022 |
| 2026-06-21 | 0.816455 |
| 2026-06-22 | 0.819476 |
| 2026-06-23 | 0.817664 |
| 2026-06-24 | 0.820869 |
| 2026-06-25 | 0.819335 |
| 2026-06-26 | 0.818735 |
| 2026-06-27 | 0.819366 |
| 2026-06-28 | 0.819 |
| 2026-06-29 | 0.82036 |
| 2026-06-30 | 0.820165 |
| 2026-07-01 | 0.82424 |
| 2026-07-02 | 0.816281 |
| 2026-07-03 | 0.818519 |
| 2026-07-04 | 0.82183 |
| 2026-07-05 | 0.821446 |
| 2026-07-06 | 0.825993 |
| 2026-07-07 | 0.82439 |
| 2026-07-08 | 0.827008 |
| 2026-07-09 | 0.825867 |
| 2026-07-10 | 0.826141 |
| 2026-07-11 | 0.822972 |
| 2026-07-12 | 0.824378 |
| 2026-07-13 | 0.826669 |
| 2026-07-14 | 0.821939 |
| 2026-07-15 | 0.819528 |
| 2026-07-16 | 0.821318 |
| 2026-07-17 | 0.824051 |
| 2026-07-18 | 0.824349 |
| 2026-07-19 | 0.821478 |
| 2026-07-20 | 0.823072 |
| 2026-07-21 | 0.823185 |
| 2026-07-22 | 0.821724 |
| 2026-07-23 | 0.820657 |
| 2026-07-24 | 0.821383 |
| 2026-07-25 | 0.81822 |
| 2026-07-26 | 0.818703 |
| 2026-07-27 | 0.820181 |
| 2026-07-28 | 0.819467 |
| 2026-07-29 | 0.817057 |
| 2026-07-30 | 0.818797 |
| 2026-07-31 | 0.82308 |
| 2026-08-01 | 0.82407 |
| 2026-08-02 | 0.820466 |
| 2026-08-03 | 0.821911 |
| 2026-08-04 | 0.822299 |
| 2026-08-05 | 0.820727 |
| 2026-08-06 | 0.821612 |
| 2026-08-07 | 0.822062 |
| 2026-08-08 | 0.821552 |
| 2026-08-09 | 0.821082 |
| 2026-08-10 | 0.820742 |
| 2026-08-11 | 0.820732 |
| 2026-08-12 | 0.820497 |
| 2026-08-13 | 0.822348 |
| 2026-08-14 | 0.821418 |
| 2026-08-15 | 0.822871 |
| 2026-08-16 | 0.820774 |
| 2026-08-17 | 0.822069 |
| 2026-08-18 | 0.822089 |
| 2026-08-20 | 0.821535 |
| 2026-08-21 | 0.824376 |
| 2026-08-22 | 0.821007 |
| 2026-08-23 | 0.821599 |
| 2026-08-24 | 0.821985 |
| 2026-08-25 | 0.821705 |
| 2026-08-26 | 0.824721 |
| 2026-08-27 | 0.825967 |
| 2026-08-28 | 0.825013 |
| 2026-08-29 | 0.825738 |
| 2026-08-30 | 0.823103 |
| 2026-08-31 | 0.824143 |
| 2026-09-01 | 0.827138 |
| 2026-09-02 | 0.825318 |
| 2026-09-03 | 0.824284 |
| 2026-09-04 | 0.823432 |
| 2026-09-05 | 0.826282 |
| 2026-09-06 | 0.822782 |
| 2026-09-07 | 0.824319 |
| 2026-09-08 | 0.828543 |
| 2026-09-09 | 0.823679 |
| 2026-09-10 | 0.822882 |
| 2026-09-11 | 0.82563 |
| 2026-09-12 | 0.821567 |
| 2026-09-13 | 0.821755 |
| 2026-09-14 | 0.824685 |
| 2026-09-15 | 0.821731 |
| 2026-09-16 | 0.822462 |
| 2026-09-17 | 0.821406 |
| 2026-09-18 | 0.820714 |
| 2026-09-19 | 0.823778 |
| 2026-09-20 | 0.822276 |
| 2026-09-21 | 0.821761 |
| 2026-09-22 | 0.820221 |
| 2026-09-23 | 0.822243 |
| 2026-09-24 | 0.820488 |
| 2026-09-25 | 0.818258 |
| 2026-09-26 | 0.820782 |
| 2026-09-27 | 0.816523 |
| 2026-09-28 | 0.821579 |
| 2026-09-30 | 0.821027 |
| 2026-10-02 | 0.817887 |
| 2026-10-03 | 0.81515 |
| 2026-10-05 | 0.816972 |
| 2026-10-06 | 0.816246 |
| 2026-10-07 | 0.820062 |
| 2026-10-08 | 0.820033 |
| 2026-10-09 | 0.81941 |
| 2026-10-10 | 0.820532 |
| 2026-10-11 | 0.817521 |
| 2026-10-12 | 0.81963 |
| 2026-10-13 | 0.816357 |
| 2026-10-14 | 0.815913 |
| 2026-10-15 | 0.816918 |
| 2026-10-16 | 0.819868 |
| 2026-10-17 | 0.818866 |
| 2026-10-18 | 0.816794 |
| 2026-10-19 | 0.819122 |
| 2026-10-20 | 0.816749 |
| 2026-10-21 | 0.816456 |
| 2026-10-22 | 0.816992 |
| 2026-10-23 | 0.816889 |
| 2026-10-24 | 0.810429 |
| 2026-10-25 | 0.812434 |
| 2026-10-26 | 0.810072 |
| 2026-10-27 | 0.806214 |
| 2026-10-28 | 0.806907 |
| 2026-10-29 | 0.80764 |
| 2026-10-30 | 0.810645 |
| 2026-10-31 | 0.810729 |
High
0.89497
Low
0.80621
Average
0.86167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/NIO API questions
How do I get the UAH/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/NIO rate in rates.NIO.
How far back does UAH/NIO historical data go?
Daily UAH/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.