UAH to MZN exchange rate API
Hryvnia to Mozambique Metical · quoted 2026-10-31
1.4071
▼ +9.11% over 2Y
1 UAH = 1.4071 MZN · 1 MZN = 0.71070 UAH · Get this rate via the API
1 UAH buys 1.4071 MZN as of 2026-10-31, so 1 MZN buys 0.71070 UAH. Over the last 2 years, UAH/MZN traded between 1.3977 and 1.5524, averaged 1.4963 and fell 9.11%. The API holds daily UAH/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 1.548042 |
| 2024-11-01 | 1.548168 |
| 2024-11-02 | 1.541575 |
| 2024-11-03 | 1.545796 |
| 2024-11-04 | 1.547446 |
| 2024-11-05 | 1.546155 |
| 2024-11-06 | 1.546143 |
| 2024-11-07 | 1.546484 |
| 2024-11-08 | 1.546162 |
| 2024-11-09 | 1.538783 |
| 2024-11-10 | 1.534044 |
| 2024-11-11 | 1.543594 |
| 2024-11-12 | 1.543385 |
| 2024-11-13 | 1.543089 |
| 2024-11-14 | 1.544647 |
| 2024-11-15 | 1.545157 |
| 2024-11-16 | 1.536952 |
| 2024-11-17 | 1.543981 |
| 2024-11-18 | 1.544741 |
| 2024-11-19 | 1.545199 |
| 2024-11-20 | 1.544966 |
| 2024-11-21 | 1.546501 |
| 2024-11-22 | 1.547875 |
| 2024-11-23 | 1.540545 |
| 2024-11-24 | 1.539856 |
| 2024-11-25 | 1.543954 |
| 2024-11-26 | 1.542315 |
| 2024-11-27 | 1.538802 |
| 2024-11-28 | 1.540715 |
| 2024-11-29 | 1.536918 |
| 2024-11-30 | 1.534031 |
| 2024-12-01 | 1.527526 |
| 2024-12-02 | 1.537195 |
| 2024-12-03 | 1.537183 |
| 2024-12-04 | 1.538084 |
| 2024-12-05 | 1.535898 |
| 2024-12-06 | 1.535696 |
| 2024-12-07 | 1.526498 |
| 2024-12-08 | 1.526563 |
| 2024-12-09 | 1.539234 |
| 2024-12-10 | 1.537347 |
| 2024-12-11 | 1.535369 |
| 2024-12-12 | 1.534159 |
| 2024-12-13 | 1.534687 |
| 2024-12-14 | 1.525673 |
| 2024-12-15 | 1.523077 |
| 2024-12-16 | 1.536704 |
| 2024-12-17 | 1.537635 |
| 2024-12-18 | 1.534255 |
| 2024-12-19 | 1.531968 |
| 2024-12-20 | 1.5373 |
| 2024-12-21 | 1.530315 |
| 2024-12-22 | 1.51758 |
| 2024-12-23 | 1.533569 |
| 2024-12-24 | 1.53222 |
| 2024-12-25 | 1.536439 |
| 2024-12-26 | 1.533673 |
| 2024-12-27 | 1.532522 |
| 2024-12-28 | 1.519816 |
| 2024-12-29 | 1.517511 |
| 2024-12-30 | 1.533473 |
| 2024-12-31 | 1.525989 |
| 2025-01-01 | 1.537159 |
| 2025-01-02 | 1.527065 |
| 2025-01-03 | 1.527075 |
| 2025-01-04 | 1.50746 |
| 2025-01-05 | 1.514331 |
| 2025-01-06 | 1.527267 |
| 2025-01-07 | 1.528578 |
| 2025-01-08 | 1.514221 |
| 2025-01-09 | 1.50969 |
| 2025-01-10 | 1.508833 |
| 2025-01-11 | 1.501537 |
| 2025-01-12 | 1.501992 |
| 2025-01-13 | 1.507541 |
| 2025-01-14 | 1.508082 |
| 2025-01-15 | 1.50948 |
| 2025-01-16 | 1.512947 |
| 2025-01-17 | 1.513305 |
| 2025-01-18 | 1.502817 |
| 2025-01-19 | 1.503456 |
| 2025-01-20 | 1.516657 |
| 2025-01-21 | 1.51537 |
| 2025-01-22 | 1.516034 |
| 2025-01-23 | 1.518893 |
| 2025-01-24 | 1.520312 |
| 2025-01-25 | 1.511275 |
| 2025-01-26 | 1.516591 |
| 2025-01-27 | 1.526345 |
| 2025-01-28 | 1.523025 |
| 2025-01-29 | 1.522178 |
| 2025-01-30 | 1.523088 |
| 2025-01-31 | 1.524337 |
| 2025-02-01 | 1.524156 |
| 2025-02-02 | 1.519878 |
| 2025-02-03 | 1.531541 |
| 2025-02-04 | 1.530968 |
| 2025-02-05 | 1.530785 |
| 2025-02-06 | 1.529352 |
| 2025-02-07 | 1.533653 |
| 2025-02-08 | 1.531553 |
| 2025-02-09 | 1.530744 |
| 2025-02-10 | 1.536855 |
| 2025-02-11 | 1.534817 |
| 2025-02-12 | 1.532178 |
| 2025-02-13 | 1.531311 |
| 2025-02-14 | 1.530811 |
| 2025-02-15 | 1.525467 |
| 2025-02-16 | 1.522567 |
| 2025-02-17 | 1.53451 |
| 2025-02-18 | 1.537547 |
| 2025-02-19 | 1.535141 |
| 2025-02-20 | 1.534279 |
| 2025-02-21 | 1.535189 |
| 2025-02-22 | 1.528349 |
| 2025-02-23 | 1.519492 |
| 2025-02-24 | 1.532538 |
| 2025-02-25 | 1.530165 |
| 2025-02-26 | 1.53383 |
| 2025-02-27 | 1.534279 |
| 2025-02-28 | 1.536176 |
| 2025-03-01 | 1.525356 |
| 2025-03-02 | 1.527234 |
| 2025-03-03 | 1.536931 |
| 2025-03-04 | 1.536045 |
| 2025-03-05 | 1.538619 |
| 2025-03-06 | 1.543656 |
| 2025-03-07 | 1.541927 |
| 2025-03-08 | 1.542393 |
| 2025-03-09 | 1.548563 |
| 2025-03-10 | 1.544622 |
| 2025-03-11 | 1.546571 |
| 2025-03-12 | 1.544052 |
| 2025-03-13 | 1.540896 |
| 2025-03-14 | 1.538377 |
| 2025-03-15 | 1.533788 |
| 2025-03-16 | 1.541736 |
| 2025-03-17 | 1.537788 |
| 2025-03-18 | 1.53706 |
| 2025-03-19 | 1.536338 |
| 2025-03-20 | 1.536142 |
| 2025-03-21 | 1.535318 |
| 2025-03-22 | 1.532053 |
| 2025-03-23 | 1.542402 |
| 2025-03-25 | 1.533345 |
| 2025-03-26 | 1.533543 |
| 2025-03-27 | 1.537277 |
| 2025-03-28 | 1.537727 |
| 2025-03-29 | 1.525778 |
| 2025-03-30 | 1.535288 |
| 2025-03-31 | 1.528246 |
| 2025-04-01 | 1.546222 |
| 2025-04-02 | 1.548687 |
| 2025-04-03 | 1.546105 |
| 2025-04-04 | 1.546862 |
| 2025-04-05 | 1.539304 |
| 2025-04-06 | 1.537092 |
| 2025-04-07 | 1.549762 |
| 2025-04-08 | 1.552407 |
| 2025-04-09 | 1.548032 |
| 2025-04-10 | 1.546144 |
| 2025-04-11 | 1.542795 |
| 2025-04-12 | 1.54118 |
| 2025-04-13 | 1.534484 |
| 2025-04-14 | 1.545666 |
| 2025-04-15 | 1.546513 |
| 2025-04-16 | 1.550631 |
| 2025-04-17 | 1.545925 |
| 2025-04-18 | 1.540778 |
| 2025-04-19 | 1.543236 |
| 2025-04-20 | 1.537511 |
| 2025-04-21 | 1.539176 |
| 2025-04-22 | 1.541193 |
| 2025-04-23 | 1.539503 |
| 2025-04-24 | 1.537626 |
| 2025-04-25 | 1.532769 |
| 2025-04-26 | 1.525865 |
| 2025-04-27 | 1.527367 |
| 2025-04-28 | 1.524302 |
| 2025-04-29 | 1.529949 |
| 2025-04-30 | 1.535783 |
| 2025-05-01 | 1.536413 |
| 2025-05-02 | 1.534624 |
| 2025-05-03 | 1.529456 |
| 2025-05-04 | 1.529576 |
| 2025-05-05 | 1.534784 |
| 2025-05-06 | 1.533065 |
| 2025-05-08 | 1.538213 |
| 2025-05-09 | 1.536149 |
| 2025-05-10 | 1.525317 |
| 2025-05-11 | 1.530696 |
| 2025-05-12 | 1.536368 |
| 2025-05-13 | 1.538755 |
| 2025-05-14 | 1.537725 |
| 2025-05-15 | 1.538919 |
| 2025-05-17 | 1.53328 |
| 2025-05-18 | 1.533817 |
| 2025-05-19 | 1.536779 |
| 2025-05-20 | 1.53605 |
| 2025-05-21 | 1.539449 |
| 2025-05-22 | 1.540051 |
| 2025-05-23 | 1.539493 |
| 2025-05-24 | 1.533324 |
| 2025-05-25 | 1.534643 |
| 2025-05-26 | 1.539591 |
| 2025-05-27 | 1.534587 |
| 2025-05-28 | 1.531282 |
| 2025-05-29 | 1.536937 |
| 2025-05-30 | 1.537366 |
| 2025-05-31 | 1.531253 |
| 2025-06-01 | 1.530115 |
| 2025-06-02 | 1.538553 |
| 2025-06-03 | 1.533668 |
| 2025-06-04 | 1.536976 |
| 2025-06-05 | 1.537986 |
| 2025-06-06 | 1.540317 |
| 2025-06-07 | 1.533139 |
| 2025-06-08 | 1.53188 |
| 2025-06-09 | 1.538254 |
| 2025-06-10 | 1.538322 |
| 2025-06-11 | 1.538113 |
| 2025-06-12 | 1.53846 |
| 2025-06-13 | 1.541292 |
| 2025-06-14 | 1.532298 |
| 2025-06-15 | 1.533067 |
| 2025-06-16 | 1.537492 |
| 2025-06-17 | 1.537158 |
| 2025-06-18 | 1.536086 |
| 2025-06-19 | 1.533755 |
| 2025-06-20 | 1.52825 |
| 2025-06-21 | 1.524626 |
| 2025-06-22 | 1.522765 |
| 2025-06-23 | 1.525516 |
| 2025-06-24 | 1.522329 |
| 2025-06-25 | 1.531003 |
| 2025-06-26 | 1.534623 |
| 2025-06-27 | 1.53369 |
| 2025-06-28 | 1.527021 |
| 2025-06-29 | 1.53211 |
| 2025-06-30 | 1.531365 |
| 2025-07-01 | 1.528225 |
| 2025-07-02 | 1.527018 |
| 2025-07-03 | 1.530268 |
| 2025-07-04 | 1.528668 |
| 2025-07-05 | 1.523537 |
| 2025-07-06 | 1.531443 |
| 2025-07-07 | 1.531598 |
| 2025-07-08 | 1.527875 |
| 2025-07-09 | 1.52889 |
| 2025-07-10 | 1.529358 |
| 2025-07-11 | 1.527522 |
| 2025-07-12 | 1.523062 |
| 2025-07-13 | 1.522643 |
| 2025-07-14 | 1.529076 |
| 2025-07-15 | 1.526353 |
| 2025-07-16 | 1.528022 |
| 2025-07-17 | 1.522635 |
| 2025-07-18 | 1.529729 |
| 2025-07-19 | 1.523288 |
| 2025-07-20 | 1.522165 |
| 2025-07-21 | 1.528124 |
| 2025-07-22 | 1.529828 |
| 2025-07-23 | 1.530221 |
| 2025-07-24 | 1.528634 |
| 2025-07-25 | 1.528848 |
| 2025-07-26 | 1.524712 |
| 2025-07-27 | 1.521802 |
| 2025-07-28 | 1.528022 |
| 2025-07-29 | 1.528942 |
| 2025-07-30 | 1.527602 |
| 2025-07-31 | 1.530361 |
| 2025-08-01 | 1.529718 |
| 2025-08-02 | 1.523575 |
| 2025-08-03 | 1.527043 |
| 2025-08-04 | 1.531519 |
| 2025-08-05 | 1.528416 |
| 2025-08-06 | 1.532854 |
| 2025-08-07 | 1.538286 |
| 2025-08-08 | 1.540089 |
| 2025-08-09 | 1.535731 |
| 2025-08-10 | 1.540064 |
| 2025-08-11 | 1.541151 |
| 2025-08-12 | 1.540327 |
| 2025-08-13 | 1.538943 |
| 2025-08-14 | 1.539989 |
| 2025-08-15 | 1.537539 |
| 2025-08-16 | 1.539055 |
| 2025-08-17 | 1.540433 |
| 2025-08-18 | 1.545358 |
| 2025-08-19 | 1.545354 |
| 2025-08-20 | 1.544182 |
| 2025-08-21 | 1.545242 |
| 2025-08-22 | 1.547531 |
| 2025-08-23 | 1.547167 |
| 2025-08-24 | 1.545083 |
| 2025-08-25 | 1.543708 |
| 2025-08-26 | 1.539264 |
| 2025-08-27 | 1.542709 |
| 2025-08-28 | 1.54278 |
| 2025-08-29 | 1.543829 |
| 2025-08-30 | 1.542564 |
| 2025-08-31 | 1.54359 |
| 2025-09-01 | 1.54528 |
| 2025-09-02 | 1.544541 |
| 2025-09-03 | 1.539056 |
| 2025-09-04 | 1.543597 |
| 2025-09-05 | 1.546084 |
| 2025-09-06 | 1.543771 |
| 2025-09-07 | 1.547187 |
| 2025-09-08 | 1.548407 |
| 2025-09-09 | 1.549133 |
| 2025-09-10 | 1.546993 |
| 2025-09-11 | 1.548559 |
| 2025-09-13 | 1.547845 |
| 2025-09-14 | 1.546901 |
| 2025-09-15 | 1.546925 |
| 2025-09-16 | 1.549793 |
| 2025-09-17 | 1.551496 |
| 2025-09-18 | 1.549885 |
| 2025-09-19 | 1.55132 |
| 2025-09-20 | 1.538356 |
| 2025-09-21 | 1.545878 |
| 2025-09-22 | 1.543665 |
| 2025-09-23 | 1.544223 |
| 2025-09-24 | 1.54269 |
| 2025-09-25 | 1.539883 |
| 2025-09-26 | 1.540033 |
| 2025-09-27 | 1.542361 |
| 2025-09-28 | 1.541156 |
| 2025-09-29 | 1.543758 |
| 2025-09-30 | 1.54699 |
| 2025-10-01 | 1.551993 |
| 2025-10-02 | 1.549254 |
| 2025-10-03 | 1.549305 |
| 2025-10-04 | 1.545085 |
| 2025-10-05 | 1.54584 |
| 2025-10-06 | 1.545678 |
| 2025-10-07 | 1.545165 |
| 2025-10-08 | 1.545573 |
| 2025-10-09 | 1.541593 |
| 2025-10-10 | 1.538622 |
| 2025-10-11 | 1.535352 |
| 2025-10-12 | 1.535043 |
| 2025-10-13 | 1.536362 |
| 2025-10-14 | 1.532582 |
| 2025-10-15 | 1.532045 |
| 2025-10-16 | 1.532615 |
| 2025-10-17 | 1.533902 |
| 2025-10-18 | 1.529999 |
| 2025-10-19 | 1.530335 |
| 2025-10-20 | 1.529442 |
| 2025-10-21 | 1.528087 |
| 2025-10-22 | 1.528471 |
| 2025-10-23 | 1.527774 |
| 2025-10-24 | 1.526346 |
| 2025-10-25 | 1.525856 |
| 2025-10-26 | 1.521528 |
| 2025-10-27 | 1.519489 |
| 2025-10-28 | 1.517807 |
| 2025-10-29 | 1.521144 |
| 2025-10-30 | 1.519781 |
| 2025-10-31 | 1.519834 |
| 2025-11-01 | 1.521518 |
| 2025-11-02 | 1.522125 |
| 2025-11-03 | 1.520331 |
| 2025-11-04 | 1.52003 |
| 2025-11-05 | 1.518901 |
| 2025-11-06 | 1.517418 |
| 2025-11-07 | 1.519748 |
| 2025-11-08 | 1.522645 |
| 2025-11-09 | 1.521441 |
| 2025-11-10 | 1.522415 |
| 2025-11-11 | 1.518519 |
| 2025-11-12 | 1.521158 |
| 2025-11-13 | 1.518839 |
| 2025-11-14 | 1.520571 |
| 2025-11-15 | 1.520941 |
| 2025-11-16 | 1.519426 |
| 2025-11-17 | 1.521146 |
| 2025-11-18 | 1.516861 |
| 2025-11-19 | 1.517938 |
| 2025-11-20 | 1.518399 |
| 2025-11-21 | 1.514652 |
| 2025-11-22 | 1.513279 |
| 2025-11-23 | 1.511238 |
| 2025-11-24 | 1.512811 |
| 2025-11-25 | 1.504666 |
| 2025-11-26 | 1.510497 |
| 2025-11-27 | 1.510786 |
| 2025-11-28 | 1.51217 |
| 2025-11-29 | 1.51161 |
| 2025-11-30 | 1.512555 |
| 2025-12-01 | 1.513014 |
| 2025-12-02 | 1.507485 |
| 2025-12-03 | 1.509626 |
| 2025-12-04 | 1.51257 |
| 2025-12-05 | 1.512348 |
| 2025-12-06 | 1.512191 |
| 2025-12-07 | 1.516581 |
| 2025-12-08 | 1.518321 |
| 2025-12-09 | 1.515839 |
| 2025-12-11 | 1.509045 |
| 2025-12-12 | 1.513848 |
| 2025-12-13 | 1.511942 |
| 2025-12-14 | 1.510621 |
| 2025-12-15 | 1.513027 |
| 2025-12-16 | 1.51283 |
| 2025-12-17 | 1.510273 |
| 2025-12-18 | 1.509278 |
| 2025-12-19 | 1.512215 |
| 2025-12-20 | 1.511485 |
| 2025-12-21 | 1.509949 |
| 2025-12-22 | 1.512221 |
| 2025-12-23 | 1.520619 |
| 2025-12-24 | 1.523402 |
| 2025-12-25 | 1.517902 |
| 2025-12-26 | 1.519776 |
| 2025-12-27 | 1.511534 |
| 2025-12-28 | 1.51869 |
| 2025-12-29 | 1.516088 |
| 2025-12-30 | 1.51149 |
| 2025-12-31 | 1.508558 |
| 2026-01-01 | 1.511433 |
| 2026-01-02 | 1.511266 |
| 2026-01-03 | 1.510757 |
| 2026-01-04 | 1.512096 |
| 2026-01-05 | 1.507311 |
| 2026-01-06 | 1.506443 |
| 2026-01-07 | 1.502035 |
| 2026-01-08 | 1.493937 |
| 2026-01-09 | 1.484307 |
| 2026-01-10 | 1.50049 |
| 2026-01-11 | 1.485218 |
| 2026-01-12 | 1.481151 |
| 2026-01-13 | 1.477655 |
| 2026-01-14 | 1.476205 |
| 2026-01-15 | 1.474147 |
| 2026-01-16 | 1.472459 |
| 2026-01-17 | 1.470643 |
| 2026-01-18 | 1.470995 |
| 2026-01-19 | 1.471148 |
| 2026-01-20 | 1.476078 |
| 2026-01-21 | 1.476495 |
| 2026-01-22 | 1.48127 |
| 2026-01-23 | 1.481508 |
| 2026-01-24 | 1.480667 |
| 2026-01-25 | 1.479607 |
| 2026-01-26 | 1.479327 |
| 2026-01-27 | 1.478247 |
| 2026-01-28 | 1.480728 |
| 2026-01-29 | 1.488913 |
| 2026-01-30 | 1.487843 |
| 2026-01-31 | 1.487305 |
| 2026-02-01 | 1.485378 |
| 2026-02-02 | 1.483448 |
| 2026-02-03 | 1.482483 |
| 2026-02-04 | 1.479542 |
| 2026-02-05 | 1.477887 |
| 2026-02-06 | 1.477704 |
| 2026-02-07 | 1.485053 |
| 2026-02-08 | 1.477193 |
| 2026-02-09 | 1.482223 |
| 2026-02-10 | 1.484737 |
| 2026-02-11 | 1.481001 |
| 2026-02-12 | 1.481774 |
| 2026-02-13 | 1.480717 |
| 2026-02-14 | 1.480804 |
| 2026-02-15 | 1.483322 |
| 2026-02-16 | 1.481441 |
| 2026-02-17 | 1.478245 |
| 2026-02-18 | 1.476252 |
| 2026-02-19 | 1.47519 |
| 2026-02-20 | 1.472511 |
| 2026-02-21 | 1.475269 |
| 2026-02-22 | 1.477322 |
| 2026-02-23 | 1.47668 |
| 2026-02-24 | 1.473074 |
| 2026-02-25 | 1.472383 |
| 2026-02-26 | 1.476209 |
| 2026-02-27 | 1.476545 |
| 2026-02-28 | 1.483021 |
| 2026-03-01 | 1.480221 |
| 2026-03-02 | 1.476021 |
| 2026-03-03 | 1.471492 |
| 2026-03-04 | 1.465627 |
| 2026-03-05 | 1.454284 |
| 2026-03-06 | 1.459729 |
| 2026-03-07 | 1.458966 |
| 2026-03-08 | 1.46012 |
| 2026-03-09 | 1.454858 |
| 2026-03-10 | 1.456423 |
| 2026-03-11 | 1.452124 |
| 2026-03-12 | 1.446531 |
| 2026-03-13 | 1.444062 |
| 2026-03-14 | 1.442015 |
| 2026-03-15 | 1.444365 |
| 2026-03-16 | 1.443046 |
| 2026-03-17 | 1.448547 |
| 2026-03-18 | 1.452677 |
| 2026-03-19 | 1.449708 |
| 2026-03-20 | 1.455104 |
| 2026-03-21 | 1.451977 |
| 2026-03-22 | 1.458296 |
| 2026-03-23 | 1.459375 |
| 2026-03-24 | 1.451742 |
| 2026-03-25 | 1.451777 |
| 2026-03-26 | 1.4517 |
| 2026-03-27 | 1.453292 |
| 2026-03-28 | 1.458815 |
| 2026-03-29 | 1.456462 |
| 2026-03-30 | 1.45409 |
| 2026-03-31 | 1.457577 |
| 2026-04-01 | 1.454491 |
| 2026-04-02 | 1.453919 |
| 2026-04-03 | 1.45706 |
| 2026-04-04 | 1.455242 |
| 2026-04-05 | 1.461704 |
| 2026-04-06 | 1.45964 |
| 2026-04-07 | 1.46154 |
| 2026-04-08 | 1.466777 |
| 2026-04-09 | 1.476865 |
| 2026-04-10 | 1.474118 |
| 2026-04-11 | 1.472661 |
| 2026-04-12 | 1.474345 |
| 2026-04-13 | 1.474338 |
| 2026-04-14 | 1.47341 |
| 2026-04-15 | 1.469043 |
| 2026-04-16 | 1.47224 |
| 2026-04-17 | 1.463739 |
| 2026-04-18 | 1.452806 |
| 2026-04-19 | 1.450256 |
| 2026-04-20 | 1.447867 |
| 2026-04-21 | 1.449416 |
| 2026-04-22 | 1.447963 |
| 2026-04-23 | 1.451619 |
| 2026-04-24 | 1.454358 |
| 2026-04-25 | 1.45275 |
| 2026-04-26 | 1.45275 |
| 2026-04-27 | 1.452741 |
| 2026-04-28 | 1.44536 |
| 2026-04-29 | 1.450494 |
| 2026-04-30 | 1.449421 |
| 2026-05-01 | 1.45406 |
| 2026-05-02 | 1.454031 |
| 2026-05-03 | 1.454031 |
| 2026-05-04 | 1.453958 |
| 2026-05-05 | 1.450017 |
| 2026-05-06 | 1.457051 |
| 2026-05-07 | 1.452617 |
| 2026-05-08 | 1.454706 |
| 2026-05-09 | 1.455119 |
| 2026-05-10 | 1.45883 |
| 2026-05-11 | 1.458819 |
| 2026-05-12 | 1.453005 |
| 2026-05-14 | 1.453459 |
| 2026-05-15 | 1.447116 |
| 2026-05-16 | 1.448823 |
| 2026-05-17 | 1.449255 |
| 2026-05-18 | 1.444348 |
| 2026-05-19 | 1.446945 |
| 2026-05-20 | 1.444687 |
| 2026-05-21 | 1.444004 |
| 2026-05-23 | 1.445321 |
| 2026-05-24 | 1.442863 |
| 2026-05-25 | 1.445551 |
| 2026-05-26 | 1.441756 |
| 2026-05-27 | 1.441333 |
| 2026-05-28 | 1.44045 |
| 2026-05-29 | 1.441533 |
| 2026-05-30 | 1.441576 |
| 2026-05-31 | 1.443389 |
| 2026-06-01 | 1.440881 |
| 2026-06-02 | 1.440389 |
| 2026-06-03 | 1.439694 |
| 2026-06-04 | 1.438941 |
| 2026-06-05 | 1.439909 |
| 2026-06-06 | 1.439194 |
| 2026-06-09 | 1.430622 |
| 2026-06-10 | 1.422354 |
| 2026-06-11 | 1.417048 |
| 2026-06-12 | 1.420385 |
| 2026-06-13 | 1.422695 |
| 2026-06-14 | 1.422572 |
| 2026-06-15 | 1.422614 |
| 2026-06-16 | 1.421042 |
| 2026-06-17 | 1.424236 |
| 2026-06-18 | 1.422137 |
| 2026-06-19 | 1.421653 |
| 2026-06-20 | 1.42325 |
| 2026-06-21 | 1.418797 |
| 2026-06-22 | 1.422442 |
| 2026-06-23 | 1.420627 |
| 2026-06-24 | 1.423129 |
| 2026-06-25 | 1.422444 |
| 2026-06-26 | 1.422412 |
| 2026-06-27 | 1.424812 |
| 2026-06-28 | 1.423922 |
| 2026-06-29 | 1.422663 |
| 2026-06-30 | 1.424048 |
| 2026-07-01 | 1.430938 |
| 2026-07-02 | 1.424898 |
| 2026-07-03 | 1.423082 |
| 2026-07-04 | 1.434382 |
| 2026-07-05 | 1.427347 |
| 2026-07-06 | 1.43309 |
| 2026-07-07 | 1.431965 |
| 2026-07-08 | 1.434696 |
| 2026-07-09 | 1.433406 |
| 2026-07-10 | 1.433605 |
| 2026-07-11 | 1.432827 |
| 2026-07-12 | 1.434773 |
| 2026-07-13 | 1.431147 |
| 2026-07-14 | 1.424149 |
| 2026-07-15 | 1.423628 |
| 2026-07-16 | 1.427854 |
| 2026-07-17 | 1.428424 |
| 2026-07-18 | 1.430105 |
| 2026-07-19 | 1.430322 |
| 2026-07-20 | 1.427462 |
| 2026-07-21 | 1.425743 |
| 2026-07-22 | 1.423471 |
| 2026-07-23 | 1.424418 |
| 2026-07-24 | 1.419451 |
| 2026-07-25 | 1.419919 |
| 2026-07-26 | 1.424958 |
| 2026-07-27 | 1.423829 |
| 2026-07-28 | 1.422058 |
| 2026-07-29 | 1.419526 |
| 2026-07-30 | 1.418245 |
| 2026-07-31 | 1.430217 |
| 2026-08-01 | 1.433436 |
| 2026-08-02 | 1.427267 |
| 2026-08-03 | 1.428392 |
| 2026-08-04 | 1.42466 |
| 2026-08-05 | 1.424764 |
| 2026-08-06 | 1.425249 |
| 2026-08-07 | 1.424527 |
| 2026-08-08 | 1.425035 |
| 2026-08-09 | 1.426989 |
| 2026-08-10 | 1.425024 |
| 2026-08-11 | 1.422962 |
| 2026-08-12 | 1.423402 |
| 2026-08-13 | 1.426303 |
| 2026-08-14 | 1.423678 |
| 2026-08-15 | 1.428755 |
| 2026-08-16 | 1.425127 |
| 2026-08-17 | 1.428091 |
| 2026-08-18 | 1.426131 |
| 2026-08-20 | 1.428802 |
| 2026-08-21 | 1.428906 |
| 2026-08-22 | 1.427788 |
| 2026-08-23 | 1.430169 |
| 2026-08-24 | 1.427079 |
| 2026-08-25 | 1.427655 |
| 2026-08-26 | 1.430683 |
| 2026-08-27 | 1.436008 |
| 2026-08-28 | 1.43319 |
| 2026-08-29 | 1.430769 |
| 2026-08-30 | 1.433392 |
| 2026-08-31 | 1.428178 |
| 2026-09-01 | 1.434566 |
| 2026-09-02 | 1.432756 |
| 2026-09-03 | 1.429814 |
| 2026-09-04 | 1.4282 |
| 2026-09-05 | 1.433041 |
| 2026-09-06 | 1.43137 |
| 2026-09-07 | 1.429361 |
| 2026-09-08 | 1.43691 |
| 2026-09-09 | 1.429108 |
| 2026-09-10 | 1.4285 |
| 2026-09-11 | 1.434059 |
| 2026-09-12 | 1.433769 |
| 2026-09-13 | 1.430177 |
| 2026-09-14 | 1.433169 |
| 2026-09-15 | 1.427262 |
| 2026-09-16 | 1.430801 |
| 2026-09-17 | 1.427792 |
| 2026-09-18 | 1.430381 |
| 2026-09-19 | 1.429023 |
| 2026-09-20 | 1.430192 |
| 2026-09-21 | 1.427072 |
| 2026-09-22 | 1.425249 |
| 2026-09-23 | 1.425157 |
| 2026-09-24 | 1.420963 |
| 2026-09-25 | 1.420247 |
| 2026-09-26 | 1.425817 |
| 2026-09-27 | 1.423252 |
| 2026-09-28 | 1.425028 |
| 2026-09-30 | 1.425592 |
| 2026-10-02 | 1.421764 |
| 2026-10-03 | 1.419483 |
| 2026-10-05 | 1.419377 |
| 2026-10-06 | 1.41719 |
| 2026-10-07 | 1.424199 |
| 2026-10-08 | 1.424175 |
| 2026-10-09 | 1.420608 |
| 2026-10-10 | 1.42319 |
| 2026-10-11 | 1.422468 |
| 2026-10-12 | 1.421215 |
| 2026-10-13 | 1.411554 |
| 2026-10-14 | 1.409301 |
| 2026-10-15 | 1.416733 |
| 2026-10-16 | 1.422338 |
| 2026-10-17 | 1.421836 |
| 2026-10-18 | 1.422889 |
| 2026-10-19 | 1.419434 |
| 2026-10-20 | 1.417767 |
| 2026-10-21 | 1.417945 |
| 2026-10-22 | 1.417099 |
| 2026-10-23 | 1.416503 |
| 2026-10-24 | 1.407271 |
| 2026-10-25 | 1.414035 |
| 2026-10-26 | 1.406682 |
| 2026-10-27 | 1.397671 |
| 2026-10-28 | 1.39968 |
| 2026-10-29 | 1.402483 |
| 2026-10-30 | 1.406962 |
| 2026-10-31 | 1.407065 |
High
1.5524
Low
1.3977
Average
1.4963
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MZN API questions
How do I get the UAH/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MZN rate in rates.MZN.
How far back does UAH/MZN historical data go?
Daily UAH/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.