UAH to MYR exchange rate API
Hryvnia to Malaysian Ringgit · quoted 2026-10-31
0.08941
▼ +15.70% over 2Y
1 UAH = 0.08941 MYR · 1 MYR = 11.1838 UAH · Get this rate via the API
1 UAH buys 0.08941 MYR as of 2026-10-31, so 1 MYR buys 11.1838 UAH. Over the last 2 years, UAH/MYR traded between 0.08887 and 0.10941, averaged 0.09831 and fell 15.70%. The API holds daily UAH/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.106073 |
| 2024-11-01 | 0.106074 |
| 2024-11-02 | 0.106096 |
| 2024-11-03 | 0.106606 |
| 2024-11-04 | 0.105876 |
| 2024-11-05 | 0.105137 |
| 2024-11-06 | 0.106537 |
| 2024-11-07 | 0.106564 |
| 2024-11-08 | 0.106031 |
| 2024-11-09 | 0.106199 |
| 2024-11-10 | 0.106295 |
| 2024-11-11 | 0.106516 |
| 2024-11-12 | 0.107223 |
| 2024-11-13 | 0.107404 |
| 2024-11-14 | 0.108295 |
| 2024-11-15 | 0.108087 |
| 2024-11-16 | 0.108049 |
| 2024-11-17 | 0.108942 |
| 2024-11-18 | 0.1083 |
| 2024-11-19 | 0.108173 |
| 2024-11-20 | 0.108103 |
| 2024-11-21 | 0.108053 |
| 2024-11-22 | 0.108207 |
| 2024-11-23 | 0.108179 |
| 2024-11-24 | 0.108479 |
| 2024-11-25 | 0.107658 |
| 2024-11-26 | 0.107578 |
| 2024-11-27 | 0.106972 |
| 2024-11-28 | 0.107214 |
| 2024-11-29 | 0.106995 |
| 2024-11-30 | 0.107206 |
| 2024-12-01 | 0.107261 |
| 2024-12-02 | 0.107307 |
| 2024-12-03 | 0.107522 |
| 2024-12-04 | 0.107174 |
| 2024-12-05 | 0.106411 |
| 2024-12-06 | 0.106204 |
| 2024-12-07 | 0.106019 |
| 2024-12-08 | 0.106588 |
| 2024-12-09 | 0.106576 |
| 2024-12-10 | 0.106539 |
| 2024-12-11 | 0.10652 |
| 2024-12-12 | 0.106607 |
| 2024-12-13 | 0.106888 |
| 2024-12-14 | 0.106723 |
| 2024-12-15 | 0.107152 |
| 2024-12-16 | 0.107074 |
| 2024-12-17 | 0.107465 |
| 2024-12-18 | 0.107334 |
| 2024-12-19 | 0.108006 |
| 2024-12-20 | 0.109411 |
| 2024-12-21 | 0.108401 |
| 2024-12-22 | 0.107952 |
| 2024-12-23 | 0.107745 |
| 2024-12-24 | 0.107577 |
| 2024-12-25 | 0.10791 |
| 2024-12-26 | 0.107616 |
| 2024-12-27 | 0.107227 |
| 2024-12-28 | 0.10692 |
| 2024-12-29 | 0.106867 |
| 2024-12-30 | 0.107136 |
| 2024-12-31 | 0.106891 |
| 2025-01-01 | 0.107578 |
| 2025-01-02 | 0.107015 |
| 2025-01-03 | 0.107528 |
| 2025-01-04 | 0.106704 |
| 2025-01-05 | 0.107148 |
| 2025-01-06 | 0.107803 |
| 2025-01-07 | 0.107335 |
| 2025-01-08 | 0.106681 |
| 2025-01-09 | 0.106444 |
| 2025-01-10 | 0.106162 |
| 2025-01-11 | 0.106183 |
| 2025-01-12 | 0.106378 |
| 2025-01-13 | 0.106505 |
| 2025-01-14 | 0.106314 |
| 2025-01-15 | 0.106263 |
| 2025-01-16 | 0.106593 |
| 2025-01-17 | 0.106706 |
| 2025-01-18 | 0.106418 |
| 2025-01-19 | 0.106724 |
| 2025-01-20 | 0.106645 |
| 2025-01-21 | 0.106125 |
| 2025-01-22 | 0.105245 |
| 2025-01-23 | 0.105623 |
| 2025-01-24 | 0.104144 |
| 2025-01-25 | 0.104351 |
| 2025-01-26 | 0.104391 |
| 2025-01-27 | 0.104576 |
| 2025-01-28 | 0.104696 |
| 2025-01-29 | 0.104638 |
| 2025-01-30 | 0.104696 |
| 2025-01-31 | 0.106264 |
| 2025-02-01 | 0.106788 |
| 2025-02-02 | 0.106606 |
| 2025-02-03 | 0.107242 |
| 2025-02-04 | 0.106462 |
| 2025-02-05 | 0.105934 |
| 2025-02-06 | 0.106243 |
| 2025-02-07 | 0.106692 |
| 2025-02-08 | 0.1069 |
| 2025-02-09 | 0.107012 |
| 2025-02-10 | 0.1076 |
| 2025-02-11 | 0.107403 |
| 2025-02-12 | 0.107203 |
| 2025-02-13 | 0.106785 |
| 2025-02-14 | 0.106274 |
| 2025-02-15 | 0.10636 |
| 2025-02-16 | 0.106195 |
| 2025-02-17 | 0.106495 |
| 2025-02-18 | 0.106994 |
| 2025-02-19 | 0.106713 |
| 2025-02-20 | 0.106382 |
| 2025-02-21 | 0.106182 |
| 2025-02-22 | 0.106194 |
| 2025-02-23 | 0.105851 |
| 2025-02-24 | 0.105871 |
| 2025-02-25 | 0.105992 |
| 2025-02-26 | 0.106306 |
| 2025-02-27 | 0.106742 |
| 2025-02-28 | 0.107299 |
| 2025-03-01 | 0.106884 |
| 2025-03-02 | 0.107438 |
| 2025-03-03 | 0.107457 |
| 2025-03-04 | 0.107393 |
| 2025-03-05 | 0.106688 |
| 2025-03-06 | 0.10701 |
| 2025-03-07 | 0.106757 |
| 2025-03-08 | 0.107033 |
| 2025-03-09 | 0.107142 |
| 2025-03-10 | 0.107074 |
| 2025-03-11 | 0.106839 |
| 2025-03-12 | 0.107082 |
| 2025-03-13 | 0.107049 |
| 2025-03-14 | 0.107067 |
| 2025-03-15 | 0.107205 |
| 2025-03-16 | 0.107487 |
| 2025-03-17 | 0.107261 |
| 2025-03-18 | 0.106941 |
| 2025-03-19 | 0.106682 |
| 2025-03-20 | 0.10648 |
| 2025-03-21 | 0.106399 |
| 2025-03-22 | 0.106561 |
| 2025-03-23 | 0.106956 |
| 2025-03-25 | 0.106474 |
| 2025-03-26 | 0.106329 |
| 2025-03-27 | 0.10664 |
| 2025-03-28 | 0.106822 |
| 2025-03-29 | 0.106376 |
| 2025-03-30 | 0.10703 |
| 2025-03-31 | 0.106661 |
| 2025-04-01 | 0.107398 |
| 2025-04-02 | 0.108007 |
| 2025-04-03 | 0.107514 |
| 2025-04-04 | 0.107441 |
| 2025-04-05 | 0.107313 |
| 2025-04-06 | 0.107179 |
| 2025-04-07 | 0.108695 |
| 2025-04-08 | 0.109128 |
| 2025-04-09 | 0.108929 |
| 2025-04-10 | 0.108136 |
| 2025-04-11 | 0.106791 |
| 2025-04-12 | 0.107197 |
| 2025-04-13 | 0.106716 |
| 2025-04-14 | 0.106816 |
| 2025-04-15 | 0.106969 |
| 2025-04-16 | 0.107062 |
| 2025-04-17 | 0.106676 |
| 2025-04-18 | 0.106389 |
| 2025-04-19 | 0.106744 |
| 2025-04-20 | 0.106517 |
| 2025-04-21 | 0.106164 |
| 2025-04-22 | 0.106013 |
| 2025-04-23 | 0.105815 |
| 2025-04-24 | 0.10525 |
| 2025-04-25 | 0.104946 |
| 2025-04-26 | 0.105019 |
| 2025-04-27 | 0.104913 |
| 2025-04-28 | 0.104354 |
| 2025-04-29 | 0.103806 |
| 2025-04-30 | 0.103737 |
| 2025-05-01 | 0.103857 |
| 2025-05-02 | 0.102459 |
| 2025-05-03 | 0.102398 |
| 2025-05-04 | 0.102375 |
| 2025-05-05 | 0.100922 |
| 2025-05-06 | 0.101671 |
| 2025-05-08 | 0.103078 |
| 2025-05-09 | 0.103324 |
| 2025-05-10 | 0.102731 |
| 2025-05-11 | 0.103368 |
| 2025-05-12 | 0.103401 |
| 2025-05-13 | 0.10412 |
| 2025-05-14 | 0.103258 |
| 2025-05-15 | 0.10319 |
| 2025-05-17 | 0.103489 |
| 2025-05-18 | 0.103506 |
| 2025-05-19 | 0.103214 |
| 2025-05-20 | 0.103365 |
| 2025-05-21 | 0.102902 |
| 2025-05-22 | 0.10306 |
| 2025-05-23 | 0.101956 |
| 2025-05-24 | 0.101933 |
| 2025-05-25 | 0.101984 |
| 2025-05-26 | 0.101669 |
| 2025-05-27 | 0.101825 |
| 2025-05-28 | 0.10139 |
| 2025-05-29 | 0.102119 |
| 2025-05-30 | 0.102449 |
| 2025-05-31 | 0.102488 |
| 2025-06-01 | 0.102409 |
| 2025-06-02 | 0.102504 |
| 2025-06-03 | 0.101913 |
| 2025-06-04 | 0.102177 |
| 2025-06-05 | 0.101834 |
| 2025-06-06 | 0.10203 |
| 2025-06-07 | 0.101961 |
| 2025-06-08 | 0.101967 |
| 2025-06-09 | 0.101994 |
| 2025-06-10 | 0.101994 |
| 2025-06-11 | 0.102034 |
| 2025-06-12 | 0.101663 |
| 2025-06-13 | 0.102433 |
| 2025-06-14 | 0.10229 |
| 2025-06-15 | 0.102352 |
| 2025-06-16 | 0.10222 |
| 2025-06-17 | 0.102148 |
| 2025-06-18 | 0.102208 |
| 2025-06-19 | 0.102269 |
| 2025-06-20 | 0.101801 |
| 2025-06-21 | 0.102004 |
| 2025-06-22 | 0.101957 |
| 2025-06-23 | 0.102553 |
| 2025-06-24 | 0.101317 |
| 2025-06-25 | 0.101582 |
| 2025-06-26 | 0.101582 |
| 2025-06-27 | 0.101586 |
| 2025-06-28 | 0.101421 |
| 2025-06-29 | 0.101779 |
| 2025-06-30 | 0.10096 |
| 2025-07-01 | 0.100504 |
| 2025-07-02 | 0.101084 |
| 2025-07-03 | 0.101165 |
| 2025-07-04 | 0.101061 |
| 2025-07-05 | 0.10117 |
| 2025-07-06 | 0.10137 |
| 2025-07-07 | 0.101549 |
| 2025-07-08 | 0.101417 |
| 2025-07-09 | 0.101725 |
| 2025-07-10 | 0.101684 |
| 2025-07-11 | 0.10168 |
| 2025-07-12 | 0.101937 |
| 2025-07-13 | 0.10168 |
| 2025-07-14 | 0.101778 |
| 2025-07-15 | 0.101368 |
| 2025-07-16 | 0.101531 |
| 2025-07-17 | 0.101339 |
| 2025-07-18 | 0.101599 |
| 2025-07-19 | 0.101606 |
| 2025-07-20 | 0.101437 |
| 2025-07-21 | 0.101336 |
| 2025-07-22 | 0.101354 |
| 2025-07-23 | 0.101272 |
| 2025-07-24 | 0.10093 |
| 2025-07-25 | 0.101093 |
| 2025-07-26 | 0.101197 |
| 2025-07-27 | 0.101046 |
| 2025-07-28 | 0.10126 |
| 2025-07-29 | 0.101389 |
| 2025-07-30 | 0.101393 |
| 2025-07-31 | 0.102185 |
| 2025-08-01 | 0.102424 |
| 2025-08-02 | 0.10237 |
| 2025-08-03 | 0.102613 |
| 2025-08-04 | 0.101583 |
| 2025-08-05 | 0.101247 |
| 2025-08-06 | 0.101489 |
| 2025-08-07 | 0.101962 |
| 2025-08-08 | 0.102219 |
| 2025-08-09 | 0.10225 |
| 2025-08-10 | 0.10245 |
| 2025-08-11 | 0.102136 |
| 2025-08-12 | 0.102115 |
| 2025-08-13 | 0.10136 |
| 2025-08-14 | 0.1016 |
| 2025-08-15 | 0.101501 |
| 2025-08-16 | 0.101491 |
| 2025-08-17 | 0.10188 |
| 2025-08-18 | 0.102196 |
| 2025-08-19 | 0.102168 |
| 2025-08-20 | 0.10215 |
| 2025-08-21 | 0.102229 |
| 2025-08-22 | 0.102456 |
| 2025-08-23 | 0.102341 |
| 2025-08-24 | 0.102411 |
| 2025-08-25 | 0.101711 |
| 2025-08-26 | 0.101601 |
| 2025-08-27 | 0.102305 |
| 2025-08-28 | 0.101889 |
| 2025-08-29 | 0.102176 |
| 2025-08-30 | 0.102098 |
| 2025-08-31 | 0.10236 |
| 2025-09-01 | 0.1022 |
| 2025-09-02 | 0.102582 |
| 2025-09-03 | 0.101961 |
| 2025-09-04 | 0.102077 |
| 2025-09-05 | 0.102254 |
| 2025-09-06 | 0.102307 |
| 2025-09-07 | 0.102589 |
| 2025-09-08 | 0.102252 |
| 2025-09-09 | 0.101979 |
| 2025-09-10 | 0.102062 |
| 2025-09-11 | 0.102331 |
| 2025-09-13 | 0.101841 |
| 2025-09-14 | 0.102023 |
| 2025-09-15 | 0.101813 |
| 2025-09-16 | 0.101985 |
| 2025-09-17 | 0.101715 |
| 2025-09-18 | 0.101775 |
| 2025-09-19 | 0.102132 |
| 2025-09-20 | 0.101746 |
| 2025-09-21 | 0.102001 |
| 2025-09-22 | 0.101536 |
| 2025-09-23 | 0.101481 |
| 2025-09-24 | 0.101703 |
| 2025-09-25 | 0.101539 |
| 2025-09-26 | 0.101742 |
| 2025-09-27 | 0.101941 |
| 2025-09-28 | 0.102186 |
| 2025-09-29 | 0.101827 |
| 2025-09-30 | 0.101885 |
| 2025-10-01 | 0.102191 |
| 2025-10-02 | 0.101964 |
| 2025-10-03 | 0.102092 |
| 2025-10-04 | 0.102007 |
| 2025-10-05 | 0.102132 |
| 2025-10-06 | 0.101954 |
| 2025-10-07 | 0.102036 |
| 2025-10-08 | 0.102017 |
| 2025-10-09 | 0.101716 |
| 2025-10-10 | 0.101734 |
| 2025-10-11 | 0.101722 |
| 2025-10-12 | 0.101767 |
| 2025-10-13 | 0.101648 |
| 2025-10-14 | 0.101448 |
| 2025-10-15 | 0.101467 |
| 2025-10-16 | 0.101393 |
| 2025-10-17 | 0.101442 |
| 2025-10-18 | 0.101204 |
| 2025-10-19 | 0.101586 |
| 2025-10-20 | 0.101154 |
| 2025-10-21 | 0.101217 |
| 2025-10-22 | 0.100787 |
| 2025-10-23 | 0.101159 |
| 2025-10-24 | 0.10087 |
| 2025-10-25 | 0.101066 |
| 2025-10-26 | 0.100835 |
| 2025-10-27 | 0.100121 |
| 2025-10-28 | 0.09971 |
| 2025-10-29 | 0.099706 |
| 2025-10-30 | 0.099933 |
| 2025-10-31 | 0.09973 |
| 2025-11-01 | 0.099833 |
| 2025-11-02 | 0.100113 |
| 2025-11-03 | 0.099987 |
| 2025-11-04 | 0.099962 |
| 2025-11-05 | 0.099676 |
| 2025-11-06 | 0.099364 |
| 2025-11-07 | 0.099319 |
| 2025-11-08 | 0.099495 |
| 2025-11-09 | 0.099758 |
| 2025-11-10 | 0.099173 |
| 2025-11-11 | 0.098393 |
| 2025-11-12 | 0.098475 |
| 2025-11-13 | 0.098154 |
| 2025-11-14 | 0.098332 |
| 2025-11-15 | 0.098347 |
| 2025-11-16 | 0.09854 |
| 2025-11-17 | 0.098784 |
| 2025-11-18 | 0.098946 |
| 2025-11-19 | 0.098588 |
| 2025-11-20 | 0.09877 |
| 2025-11-21 | 0.098342 |
| 2025-11-22 | 0.098691 |
| 2025-11-23 | 0.098603 |
| 2025-11-24 | 0.097849 |
| 2025-11-25 | 0.097463 |
| 2025-11-26 | 0.097766 |
| 2025-11-27 | 0.09769 |
| 2025-11-28 | 0.097788 |
| 2025-11-29 | 0.097787 |
| 2025-11-30 | 0.098144 |
| 2025-12-01 | 0.097803 |
| 2025-12-02 | 0.097523 |
| 2025-12-03 | 0.097405 |
| 2025-12-04 | 0.097373 |
| 2025-12-05 | 0.097395 |
| 2025-12-06 | 0.097257 |
| 2025-12-07 | 0.097914 |
| 2025-12-08 | 0.09772 |
| 2025-12-09 | 0.097624 |
| 2025-12-11 | 0.097062 |
| 2025-12-12 | 0.097024 |
| 2025-12-13 | 0.096984 |
| 2025-12-14 | 0.097132 |
| 2025-12-15 | 0.096912 |
| 2025-12-16 | 0.096843 |
| 2025-12-17 | 0.096628 |
| 2025-12-18 | 0.096517 |
| 2025-12-19 | 0.096486 |
| 2025-12-20 | 0.096462 |
| 2025-12-21 | 0.096629 |
| 2025-12-22 | 0.0965 |
| 2025-12-23 | 0.096715 |
| 2025-12-24 | 0.096439 |
| 2025-12-25 | 0.096156 |
| 2025-12-26 | 0.09653 |
| 2025-12-27 | 0.096076 |
| 2025-12-28 | 0.096591 |
| 2025-12-29 | 0.096342 |
| 2025-12-30 | 0.095727 |
| 2025-12-31 | 0.095808 |
| 2026-01-01 | 0.096002 |
| 2026-01-02 | 0.095951 |
| 2026-01-03 | 0.095872 |
| 2026-01-04 | 0.096248 |
| 2026-01-05 | 0.096062 |
| 2026-01-06 | 0.095411 |
| 2026-01-07 | 0.095391 |
| 2026-01-08 | 0.094983 |
| 2026-01-09 | 0.094632 |
| 2026-01-10 | 0.09611 |
| 2026-01-11 | 0.094993 |
| 2026-01-12 | 0.09416 |
| 2026-01-13 | 0.093832 |
| 2026-01-14 | 0.093633 |
| 2026-01-15 | 0.093581 |
| 2026-01-16 | 0.093585 |
| 2026-01-17 | 0.093559 |
| 2026-01-18 | 0.093727 |
| 2026-01-19 | 0.093367 |
| 2026-01-20 | 0.093665 |
| 2026-01-21 | 0.093513 |
| 2026-01-22 | 0.093672 |
| 2026-01-23 | 0.092864 |
| 2026-01-24 | 0.092842 |
| 2026-01-25 | 0.09306 |
| 2026-01-26 | 0.092038 |
| 2026-01-27 | 0.091676 |
| 2026-01-28 | 0.091098 |
| 2026-01-29 | 0.09164 |
| 2026-01-30 | 0.09203 |
| 2026-01-31 | 0.091915 |
| 2026-02-01 | 0.092238 |
| 2026-02-02 | 0.09165 |
| 2026-02-03 | 0.091341 |
| 2026-02-04 | 0.091144 |
| 2026-02-05 | 0.09137 |
| 2026-02-06 | 0.091372 |
| 2026-02-07 | 0.092139 |
| 2026-02-08 | 0.091595 |
| 2026-02-09 | 0.091369 |
| 2026-02-10 | 0.091209 |
| 2026-02-11 | 0.091371 |
| 2026-02-12 | 0.090497 |
| 2026-02-13 | 0.090629 |
| 2026-02-14 | 0.090591 |
| 2026-02-15 | 0.090915 |
| 2026-02-16 | 0.0905 |
| 2026-02-17 | 0.090269 |
| 2026-02-18 | 0.090167 |
| 2026-02-19 | 0.090293 |
| 2026-02-20 | 0.090147 |
| 2026-02-21 | 0.090159 |
| 2026-02-22 | 0.090398 |
| 2026-02-23 | 0.089971 |
| 2026-02-24 | 0.089924 |
| 2026-02-25 | 0.08988 |
| 2026-02-26 | 0.089821 |
| 2026-02-27 | 0.090004 |
| 2026-02-28 | 0.090271 |
| 2026-03-01 | 0.09032 |
| 2026-03-02 | 0.090687 |
| 2026-03-03 | 0.091022 |
| 2026-03-04 | 0.090461 |
| 2026-03-05 | 0.089791 |
| 2026-03-06 | 0.090261 |
| 2026-03-07 | 0.090296 |
| 2026-03-08 | 0.090361 |
| 2026-03-09 | 0.09047 |
| 2026-03-10 | 0.089585 |
| 2026-03-11 | 0.089188 |
| 2026-03-12 | 0.088951 |
| 2026-03-13 | 0.089058 |
| 2026-03-14 | 0.089108 |
| 2026-03-15 | 0.089289 |
| 2026-03-16 | 0.088946 |
| 2026-03-17 | 0.088894 |
| 2026-03-18 | 0.089149 |
| 2026-03-19 | 0.089442 |
| 2026-03-20 | 0.089852 |
| 2026-03-21 | 0.089963 |
| 2026-03-22 | 0.090034 |
| 2026-03-23 | 0.09003 |
| 2026-03-24 | 0.090131 |
| 2026-03-25 | 0.090245 |
| 2026-03-26 | 0.090855 |
| 2026-03-27 | 0.091423 |
| 2026-03-28 | 0.089513 |
| 2026-03-29 | 0.091645 |
| 2026-03-30 | 0.091792 |
| 2026-03-31 | 0.092256 |
| 2026-04-01 | 0.091793 |
| 2026-04-02 | 0.092031 |
| 2026-04-03 | 0.092133 |
| 2026-04-04 | 0.092248 |
| 2026-04-05 | 0.092418 |
| 2026-04-06 | 0.092519 |
| 2026-04-07 | 0.092411 |
| 2026-04-08 | 0.091455 |
| 2026-04-09 | 0.091968 |
| 2026-04-10 | 0.091397 |
| 2026-04-11 | 0.091293 |
| 2026-04-12 | 0.091558 |
| 2026-04-13 | 0.091627 |
| 2026-04-14 | 0.091031 |
| 2026-04-15 | 0.090846 |
| 2026-04-16 | 0.09102 |
| 2026-04-17 | 0.090461 |
| 2026-04-18 | 0.089785 |
| 2026-04-19 | 0.089783 |
| 2026-04-20 | 0.089479 |
| 2026-04-21 | 0.08954 |
| 2026-04-22 | 0.089476 |
| 2026-04-23 | 0.090024 |
| 2026-04-24 | 0.090249 |
| 2026-04-25 | 0.090129 |
| 2026-04-26 | 0.090285 |
| 2026-04-27 | 0.089844 |
| 2026-04-28 | 0.089392 |
| 2026-04-29 | 0.089705 |
| 2026-04-30 | 0.090043 |
| 2026-05-01 | 0.09055 |
| 2026-05-02 | 0.090339 |
| 2026-05-03 | 0.090589 |
| 2026-05-04 | 0.089944 |
| 2026-05-05 | 0.089903 |
| 2026-05-06 | 0.0895 |
| 2026-05-07 | 0.088871 |
| 2026-05-08 | 0.089258 |
| 2026-05-09 | 0.089274 |
| 2026-05-10 | 0.089655 |
| 2026-05-11 | 0.089535 |
| 2026-05-12 | 0.089567 |
| 2026-05-14 | 0.08948 |
| 2026-05-15 | 0.089461 |
| 2026-05-16 | 0.089627 |
| 2026-05-17 | 0.089984 |
| 2026-05-18 | 0.089892 |
| 2026-05-19 | 0.090108 |
| 2026-05-20 | 0.089853 |
| 2026-05-21 | 0.089588 |
| 2026-05-23 | 0.089853 |
| 2026-05-24 | 0.089942 |
| 2026-05-25 | 0.089535 |
| 2026-05-26 | 0.089596 |
| 2026-05-27 | 0.089552 |
| 2026-05-28 | 0.089798 |
| 2026-05-29 | 0.089565 |
| 2026-05-30 | 0.089644 |
| 2026-05-31 | 0.089719 |
| 2026-06-01 | 0.089544 |
| 2026-06-02 | 0.08948 |
| 2026-06-03 | 0.090105 |
| 2026-06-04 | 0.090416 |
| 2026-06-05 | 0.090817 |
| 2026-06-06 | 0.090775 |
| 2026-06-09 | 0.090989 |
| 2026-06-10 | 0.090643 |
| 2026-06-11 | 0.090303 |
| 2026-06-12 | 0.090304 |
| 2026-06-13 | 0.090437 |
| 2026-06-14 | 0.09052 |
| 2026-06-15 | 0.090252 |
| 2026-06-16 | 0.09066 |
| 2026-06-17 | 0.090715 |
| 2026-06-18 | 0.091735 |
| 2026-06-19 | 0.092099 |
| 2026-06-20 | 0.092216 |
| 2026-06-21 | 0.092292 |
| 2026-06-22 | 0.092413 |
| 2026-06-23 | 0.092099 |
| 2026-06-24 | 0.092244 |
| 2026-06-25 | 0.091767 |
| 2026-06-26 | 0.091034 |
| 2026-06-27 | 0.091198 |
| 2026-06-28 | 0.09127 |
| 2026-06-29 | 0.090695 |
| 2026-06-30 | 0.091084 |
| 2026-07-01 | 0.091725 |
| 2026-07-02 | 0.090983 |
| 2026-07-03 | 0.090828 |
| 2026-07-04 | 0.091425 |
| 2026-07-05 | 0.091406 |
| 2026-07-06 | 0.091662 |
| 2026-07-07 | 0.09125 |
| 2026-07-08 | 0.091651 |
| 2026-07-09 | 0.091567 |
| 2026-07-10 | 0.091421 |
| 2026-07-11 | 0.091373 |
| 2026-07-12 | 0.091596 |
| 2026-07-13 | 0.091327 |
| 2026-07-14 | 0.091171 |
| 2026-07-15 | 0.090965 |
| 2026-07-16 | 0.09112 |
| 2026-07-17 | 0.091646 |
| 2026-07-18 | 0.091778 |
| 2026-07-19 | 0.091879 |
| 2026-07-20 | 0.091559 |
| 2026-07-21 | 0.091389 |
| 2026-07-22 | 0.091256 |
| 2026-07-23 | 0.091247 |
| 2026-07-24 | 0.091309 |
| 2026-07-25 | 0.091158 |
| 2026-07-26 | 0.091428 |
| 2026-07-27 | 0.091123 |
| 2026-07-28 | 0.091177 |
| 2026-07-29 | 0.090954 |
| 2026-07-30 | 0.090942 |
| 2026-07-31 | 0.091589 |
| 2026-08-01 | 0.091759 |
| 2026-08-02 | 0.091556 |
| 2026-08-03 | 0.091666 |
| 2026-08-04 | 0.091399 |
| 2026-08-05 | 0.091354 |
| 2026-08-06 | 0.091377 |
| 2026-08-07 | 0.091308 |
| 2026-08-08 | 0.091339 |
| 2026-08-09 | 0.091537 |
| 2026-08-10 | 0.091352 |
| 2026-08-11 | 0.09124 |
| 2026-08-12 | 0.091122 |
| 2026-08-13 | 0.091312 |
| 2026-08-14 | 0.091275 |
| 2026-08-15 | 0.091404 |
| 2026-08-16 | 0.091504 |
| 2026-08-17 | 0.090836 |
| 2026-08-18 | 0.09065 |
| 2026-08-20 | 0.090545 |
| 2026-08-21 | 0.090416 |
| 2026-08-22 | 0.090353 |
| 2026-08-23 | 0.09057 |
| 2026-08-24 | 0.090391 |
| 2026-08-25 | 0.090545 |
| 2026-08-26 | 0.090268 |
| 2026-08-27 | 0.090544 |
| 2026-08-28 | 0.090347 |
| 2026-08-29 | 0.090332 |
| 2026-08-30 | 0.090486 |
| 2026-08-31 | 0.090102 |
| 2026-09-01 | 0.090796 |
| 2026-09-02 | 0.09084 |
| 2026-09-03 | 0.090593 |
| 2026-09-04 | 0.090524 |
| 2026-09-05 | 0.090809 |
| 2026-09-06 | 0.090803 |
| 2026-09-07 | 0.09062 |
| 2026-09-08 | 0.091443 |
| 2026-09-09 | 0.091196 |
| 2026-09-10 | 0.090997 |
| 2026-09-11 | 0.091448 |
| 2026-09-12 | 0.091423 |
| 2026-09-13 | 0.091426 |
| 2026-09-14 | 0.091544 |
| 2026-09-15 | 0.09144 |
| 2026-09-16 | 0.091567 |
| 2026-09-17 | 0.091774 |
| 2026-09-18 | 0.091326 |
| 2026-09-19 | 0.091413 |
| 2026-09-20 | 0.091539 |
| 2026-09-21 | 0.091175 |
| 2026-09-22 | 0.091002 |
| 2026-09-23 | 0.091103 |
| 2026-09-24 | 0.090985 |
| 2026-09-25 | 0.090598 |
| 2026-09-26 | 0.091009 |
| 2026-09-27 | 0.090976 |
| 2026-09-28 | 0.091148 |
| 2026-09-30 | 0.091019 |
| 2026-10-02 | 0.09097 |
| 2026-10-03 | 0.09084 |
| 2026-10-05 | 0.090878 |
| 2026-10-06 | 0.090698 |
| 2026-10-07 | 0.091161 |
| 2026-10-08 | 0.091253 |
| 2026-10-09 | 0.09093 |
| 2026-10-10 | 0.090996 |
| 2026-10-11 | 0.09118 |
| 2026-10-12 | 0.090954 |
| 2026-10-13 | 0.090686 |
| 2026-10-14 | 0.090535 |
| 2026-10-15 | 0.090675 |
| 2026-10-16 | 0.090898 |
| 2026-10-17 | 0.090958 |
| 2026-10-18 | 0.091068 |
| 2026-10-19 | 0.090772 |
| 2026-10-20 | 0.090644 |
| 2026-10-21 | 0.090592 |
| 2026-10-22 | 0.090657 |
| 2026-10-23 | 0.090612 |
| 2026-10-24 | 0.090072 |
| 2026-10-25 | 0.090599 |
| 2026-10-26 | 0.09008 |
| 2026-10-27 | 0.089531 |
| 2026-10-28 | 0.089396 |
| 2026-10-29 | 0.089148 |
| 2026-10-30 | 0.089377 |
| 2026-10-31 | 0.089415 |
High
0.10941
Low
0.08887
Average
0.09831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MYR API questions
How do I get the UAH/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MYR rate in rates.MYR.
How far back does UAH/MYR historical data go?
Daily UAH/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.