UAH to MXN exchange rate API
Hryvnia to Mexican Peso · quoted 2026-10-31
0.41393
▼ +14.73% over 2Y
1 UAH = 0.41393 MXN · 1 MXN = 2.4158 UAH · Get this rate via the API
1 UAH buys 0.41393 MXN as of 2026-10-31, so 1 MXN buys 2.4158 UAH. Over the last 2 years, UAH/MXN traded between 0.37824 and 0.50803, averaged 0.43669 and fell 14.73%. The API holds daily UAH/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.485464 |
| 2024-11-01 | 0.483514 |
| 2024-11-02 | 0.491303 |
| 2024-11-03 | 0.489141 |
| 2024-11-04 | 0.486738 |
| 2024-11-05 | 0.487529 |
| 2024-11-06 | 0.499387 |
| 2024-11-07 | 0.479949 |
| 2024-11-08 | 0.483684 |
| 2024-11-09 | 0.487491 |
| 2024-11-10 | 0.48718 |
| 2024-11-11 | 0.495628 |
| 2024-11-12 | 0.492294 |
| 2024-11-13 | 0.495112 |
| 2024-11-14 | 0.498438 |
| 2024-11-15 | 0.492786 |
| 2024-11-16 | 0.4916 |
| 2024-11-17 | 0.493078 |
| 2024-11-18 | 0.492558 |
| 2024-11-19 | 0.491442 |
| 2024-11-20 | 0.487631 |
| 2024-11-21 | 0.493018 |
| 2024-11-22 | 0.49489 |
| 2024-11-23 | 0.494603 |
| 2024-11-24 | 0.493082 |
| 2024-11-25 | 0.491476 |
| 2024-11-26 | 0.494505 |
| 2024-11-27 | 0.499527 |
| 2024-11-28 | 0.490375 |
| 2024-11-29 | 0.490832 |
| 2024-11-30 | 0.491172 |
| 2024-12-01 | 0.488708 |
| 2024-12-02 | 0.493218 |
| 2024-12-03 | 0.489468 |
| 2024-12-04 | 0.488811 |
| 2024-12-05 | 0.487661 |
| 2024-12-06 | 0.485098 |
| 2024-12-07 | 0.484329 |
| 2024-12-08 | 0.484113 |
| 2024-12-09 | 0.485534 |
| 2024-12-10 | 0.485222 |
| 2024-12-11 | 0.48557 |
| 2024-12-12 | 0.484585 |
| 2024-12-13 | 0.485142 |
| 2024-12-14 | 0.482684 |
| 2024-12-15 | 0.4818 |
| 2024-12-16 | 0.484804 |
| 2024-12-17 | 0.484479 |
| 2024-12-18 | 0.483613 |
| 2024-12-19 | 0.48737 |
| 2024-12-20 | 0.486506 |
| 2024-12-21 | 0.482802 |
| 2024-12-22 | 0.478015 |
| 2024-12-23 | 0.485033 |
| 2024-12-24 | 0.483176 |
| 2024-12-25 | 0.484688 |
| 2024-12-26 | 0.48423 |
| 2024-12-27 | 0.48593 |
| 2024-12-28 | 0.485784 |
| 2024-12-29 | 0.484579 |
| 2024-12-30 | 0.489012 |
| 2024-12-31 | 0.495876 |
| 2025-01-01 | 0.501108 |
| 2025-01-02 | 0.496322 |
| 2025-01-03 | 0.492635 |
| 2025-01-04 | 0.489059 |
| 2025-01-05 | 0.490094 |
| 2025-01-06 | 0.485846 |
| 2025-01-07 | 0.48649 |
| 2025-01-08 | 0.483947 |
| 2025-01-09 | 0.484047 |
| 2025-01-10 | 0.484062 |
| 2025-01-11 | 0.489089 |
| 2025-01-12 | 0.488904 |
| 2025-01-13 | 0.490469 |
| 2025-01-14 | 0.486812 |
| 2025-01-15 | 0.48362 |
| 2025-01-16 | 0.488197 |
| 2025-01-17 | 0.492551 |
| 2025-01-18 | 0.491278 |
| 2025-01-19 | 0.491373 |
| 2025-01-20 | 0.495385 |
| 2025-01-21 | 0.491966 |
| 2025-01-22 | 0.487737 |
| 2025-01-23 | 0.48651 |
| 2025-01-24 | 0.481762 |
| 2025-01-25 | 0.481646 |
| 2025-01-26 | 0.484018 |
| 2025-01-27 | 0.489648 |
| 2025-01-28 | 0.492574 |
| 2025-01-29 | 0.4879 |
| 2025-01-30 | 0.489235 |
| 2025-01-31 | 0.492911 |
| 2025-02-01 | 0.4956 |
| 2025-02-02 | 0.501919 |
| 2025-02-03 | 0.501674 |
| 2025-02-04 | 0.489839 |
| 2025-02-05 | 0.493634 |
| 2025-02-06 | 0.49417 |
| 2025-02-07 | 0.492836 |
| 2025-02-08 | 0.495175 |
| 2025-02-09 | 0.494999 |
| 2025-02-10 | 0.495384 |
| 2025-02-11 | 0.495377 |
| 2025-02-12 | 0.492983 |
| 2025-02-13 | 0.494587 |
| 2025-02-14 | 0.487452 |
| 2025-02-15 | 0.486982 |
| 2025-02-16 | 0.485381 |
| 2025-02-17 | 0.489648 |
| 2025-02-18 | 0.488226 |
| 2025-02-19 | 0.488062 |
| 2025-02-20 | 0.488932 |
| 2025-02-21 | 0.488464 |
| 2025-02-22 | 0.490869 |
| 2025-02-23 | 0.487499 |
| 2025-02-24 | 0.490144 |
| 2025-02-25 | 0.490474 |
| 2025-02-26 | 0.491366 |
| 2025-02-27 | 0.489415 |
| 2025-02-28 | 0.490066 |
| 2025-03-01 | 0.492473 |
| 2025-03-02 | 0.493444 |
| 2025-03-03 | 0.492611 |
| 2025-03-04 | 0.499737 |
| 2025-03-05 | 0.495708 |
| 2025-03-06 | 0.493135 |
| 2025-03-07 | 0.49107 |
| 2025-03-08 | 0.490957 |
| 2025-03-09 | 0.491171 |
| 2025-03-10 | 0.48897 |
| 2025-03-11 | 0.492859 |
| 2025-03-12 | 0.489263 |
| 2025-03-13 | 0.486242 |
| 2025-03-14 | 0.481116 |
| 2025-03-15 | 0.480737 |
| 2025-03-16 | 0.481064 |
| 2025-03-17 | 0.479937 |
| 2025-03-18 | 0.482552 |
| 2025-03-19 | 0.479481 |
| 2025-03-20 | 0.486322 |
| 2025-03-21 | 0.487554 |
| 2025-03-22 | 0.487612 |
| 2025-03-23 | 0.488354 |
| 2025-03-25 | 0.480132 |
| 2025-03-26 | 0.481742 |
| 2025-03-27 | 0.488368 |
| 2025-03-28 | 0.489781 |
| 2025-03-29 | 0.488984 |
| 2025-03-30 | 0.490874 |
| 2025-03-31 | 0.490342 |
| 2025-04-01 | 0.496657 |
| 2025-04-02 | 0.493723 |
| 2025-04-03 | 0.484713 |
| 2025-04-04 | 0.493595 |
| 2025-04-05 | 0.494562 |
| 2025-04-06 | 0.494593 |
| 2025-04-07 | 0.501692 |
| 2025-04-08 | 0.498811 |
| 2025-04-09 | 0.50803 |
| 2025-04-10 | 0.494527 |
| 2025-04-11 | 0.492114 |
| 2025-04-12 | 0.492832 |
| 2025-04-13 | 0.488411 |
| 2025-04-14 | 0.488519 |
| 2025-04-15 | 0.485771 |
| 2025-04-16 | 0.485784 |
| 2025-04-17 | 0.482037 |
| 2025-04-18 | 0.475916 |
| 2025-04-19 | 0.47765 |
| 2025-04-20 | 0.474174 |
| 2025-04-21 | 0.475919 |
| 2025-04-22 | 0.474541 |
| 2025-04-23 | 0.471303 |
| 2025-04-24 | 0.471498 |
| 2025-04-25 | 0.470846 |
| 2025-04-26 | 0.468144 |
| 2025-04-27 | 0.467198 |
| 2025-04-28 | 0.466877 |
| 2025-04-29 | 0.470234 |
| 2025-04-30 | 0.469327 |
| 2025-05-01 | 0.472237 |
| 2025-05-02 | 0.473359 |
| 2025-05-03 | 0.470806 |
| 2025-05-04 | 0.47029 |
| 2025-05-05 | 0.470658 |
| 2025-05-06 | 0.473569 |
| 2025-05-08 | 0.471277 |
| 2025-05-09 | 0.469016 |
| 2025-05-10 | 0.465495 |
| 2025-05-11 | 0.467429 |
| 2025-05-12 | 0.470216 |
| 2025-05-13 | 0.471557 |
| 2025-05-14 | 0.46637 |
| 2025-05-15 | 0.466053 |
| 2025-05-17 | 0.46903 |
| 2025-05-18 | 0.468221 |
| 2025-05-19 | 0.468041 |
| 2025-05-20 | 0.463574 |
| 2025-05-21 | 0.465311 |
| 2025-05-22 | 0.467838 |
| 2025-05-23 | 0.465994 |
| 2025-05-24 | 0.463404 |
| 2025-05-25 | 0.462919 |
| 2025-05-26 | 0.462512 |
| 2025-05-27 | 0.462491 |
| 2025-05-28 | 0.463041 |
| 2025-05-29 | 0.466806 |
| 2025-05-30 | 0.46437 |
| 2025-05-31 | 0.468135 |
| 2025-06-01 | 0.466377 |
| 2025-06-02 | 0.464102 |
| 2025-06-03 | 0.461928 |
| 2025-06-04 | 0.462082 |
| 2025-06-05 | 0.462753 |
| 2025-06-06 | 0.461236 |
| 2025-06-07 | 0.460852 |
| 2025-06-08 | 0.459915 |
| 2025-06-09 | 0.45943 |
| 2025-06-10 | 0.458408 |
| 2025-06-11 | 0.457685 |
| 2025-06-12 | 0.455119 |
| 2025-06-13 | 0.458592 |
| 2025-06-14 | 0.456644 |
| 2025-06-15 | 0.455653 |
| 2025-06-16 | 0.455827 |
| 2025-06-17 | 0.455425 |
| 2025-06-18 | 0.455669 |
| 2025-06-19 | 0.457924 |
| 2025-06-20 | 0.455786 |
| 2025-06-21 | 0.459846 |
| 2025-06-22 | 0.460383 |
| 2025-06-23 | 0.459697 |
| 2025-06-24 | 0.454493 |
| 2025-06-25 | 0.455355 |
| 2025-06-26 | 0.453292 |
| 2025-06-27 | 0.453102 |
| 2025-06-28 | 0.451455 |
| 2025-06-29 | 0.452201 |
| 2025-06-30 | 0.451777 |
| 2025-07-01 | 0.447323 |
| 2025-07-02 | 0.448073 |
| 2025-07-03 | 0.450171 |
| 2025-07-04 | 0.446297 |
| 2025-07-05 | 0.446708 |
| 2025-07-06 | 0.446259 |
| 2025-07-07 | 0.449205 |
| 2025-07-08 | 0.446001 |
| 2025-07-09 | 0.445053 |
| 2025-07-10 | 0.446572 |
| 2025-07-11 | 0.448014 |
| 2025-07-12 | 0.445881 |
| 2025-07-13 | 0.445527 |
| 2025-07-14 | 0.447153 |
| 2025-07-15 | 0.446981 |
| 2025-07-16 | 0.449929 |
| 2025-07-17 | 0.448849 |
| 2025-07-18 | 0.448312 |
| 2025-07-19 | 0.448374 |
| 2025-07-20 | 0.446923 |
| 2025-07-21 | 0.446596 |
| 2025-07-22 | 0.446858 |
| 2025-07-23 | 0.446976 |
| 2025-07-24 | 0.44442 |
| 2025-07-25 | 0.44456 |
| 2025-07-26 | 0.44442 |
| 2025-07-27 | 0.443005 |
| 2025-07-28 | 0.445919 |
| 2025-07-29 | 0.450407 |
| 2025-07-30 | 0.448512 |
| 2025-07-31 | 0.450997 |
| 2025-08-01 | 0.453864 |
| 2025-08-02 | 0.451356 |
| 2025-08-03 | 0.451816 |
| 2025-08-04 | 0.451817 |
| 2025-08-05 | 0.452496 |
| 2025-08-06 | 0.449495 |
| 2025-08-07 | 0.448763 |
| 2025-08-08 | 0.44841 |
| 2025-08-09 | 0.447417 |
| 2025-08-10 | 0.447673 |
| 2025-08-11 | 0.449194 |
| 2025-08-12 | 0.450705 |
| 2025-08-13 | 0.446659 |
| 2025-08-14 | 0.45064 |
| 2025-08-15 | 0.451657 |
| 2025-08-16 | 0.452575 |
| 2025-08-17 | 0.452188 |
| 2025-08-18 | 0.455314 |
| 2025-08-19 | 0.454732 |
| 2025-08-20 | 0.453804 |
| 2025-08-21 | 0.453917 |
| 2025-08-22 | 0.45373 |
| 2025-08-23 | 0.449797 |
| 2025-08-24 | 0.450576 |
| 2025-08-25 | 0.450585 |
| 2025-08-26 | 0.449258 |
| 2025-08-27 | 0.452446 |
| 2025-08-28 | 0.449631 |
| 2025-08-29 | 0.452093 |
| 2025-08-30 | 0.451003 |
| 2025-08-31 | 0.451224 |
| 2025-09-01 | 0.45015 |
| 2025-09-02 | 0.452335 |
| 2025-09-03 | 0.451145 |
| 2025-09-04 | 0.453509 |
| 2025-09-05 | 0.452145 |
| 2025-09-06 | 0.453257 |
| 2025-09-07 | 0.453441 |
| 2025-09-08 | 0.452387 |
| 2025-09-09 | 0.451577 |
| 2025-09-10 | 0.451042 |
| 2025-09-11 | 0.451791 |
| 2025-09-13 | 0.446781 |
| 2025-09-14 | 0.447067 |
| 2025-09-15 | 0.445887 |
| 2025-09-16 | 0.445038 |
| 2025-09-17 | 0.444233 |
| 2025-09-18 | 0.442193 |
| 2025-09-19 | 0.447386 |
| 2025-09-20 | 0.445014 |
| 2025-09-21 | 0.445478 |
| 2025-09-22 | 0.444386 |
| 2025-09-23 | 0.443254 |
| 2025-09-24 | 0.444564 |
| 2025-09-25 | 0.444787 |
| 2025-09-26 | 0.445504 |
| 2025-09-27 | 0.443261 |
| 2025-09-28 | 0.443508 |
| 2025-09-29 | 0.443025 |
| 2025-09-30 | 0.44397 |
| 2025-10-01 | 0.443611 |
| 2025-10-02 | 0.445406 |
| 2025-10-03 | 0.446591 |
| 2025-10-04 | 0.445903 |
| 2025-10-05 | 0.445209 |
| 2025-10-06 | 0.445467 |
| 2025-10-07 | 0.444673 |
| 2025-10-08 | 0.444801 |
| 2025-10-09 | 0.441928 |
| 2025-10-10 | 0.44246 |
| 2025-10-11 | 0.448021 |
| 2025-10-12 | 0.445263 |
| 2025-10-13 | 0.445035 |
| 2025-10-14 | 0.446171 |
| 2025-10-15 | 0.442517 |
| 2025-10-16 | 0.442154 |
| 2025-10-17 | 0.441933 |
| 2025-10-18 | 0.439895 |
| 2025-10-19 | 0.44112 |
| 2025-10-20 | 0.440219 |
| 2025-10-21 | 0.441288 |
| 2025-10-22 | 0.440289 |
| 2025-10-23 | 0.440607 |
| 2025-10-24 | 0.439628 |
| 2025-10-25 | 0.441765 |
| 2025-10-26 | 0.438952 |
| 2025-10-27 | 0.437414 |
| 2025-10-28 | 0.438138 |
| 2025-10-29 | 0.439098 |
| 2025-10-30 | 0.442552 |
| 2025-10-31 | 0.441655 |
| 2025-11-01 | 0.44228 |
| 2025-11-02 | 0.44232 |
| 2025-11-03 | 0.440667 |
| 2025-11-04 | 0.443463 |
| 2025-11-05 | 0.4435 |
| 2025-11-06 | 0.441181 |
| 2025-11-07 | 0.441455 |
| 2025-11-08 | 0.439415 |
| 2025-11-09 | 0.439802 |
| 2025-11-10 | 0.438719 |
| 2025-11-11 | 0.436591 |
| 2025-11-12 | 0.435235 |
| 2025-11-13 | 0.434257 |
| 2025-11-14 | 0.437205 |
| 2025-11-15 | 0.435585 |
| 2025-11-16 | 0.435534 |
| 2025-11-17 | 0.436412 |
| 2025-11-18 | 0.438259 |
| 2025-11-19 | 0.435388 |
| 2025-11-20 | 0.436555 |
| 2025-11-21 | 0.437353 |
| 2025-11-22 | 0.437749 |
| 2025-11-23 | 0.4379 |
| 2025-11-24 | 0.435601 |
| 2025-11-25 | 0.434854 |
| 2025-11-26 | 0.434182 |
| 2025-11-27 | 0.433761 |
| 2025-11-28 | 0.434088 |
| 2025-11-29 | 0.432964 |
| 2025-11-30 | 0.433846 |
| 2025-12-01 | 0.432742 |
| 2025-12-02 | 0.432117 |
| 2025-12-03 | 0.431209 |
| 2025-12-04 | 0.43266 |
| 2025-12-05 | 0.431124 |
| 2025-12-06 | 0.430022 |
| 2025-12-07 | 0.431979 |
| 2025-12-08 | 0.432136 |
| 2025-12-09 | 0.433609 |
| 2025-12-11 | 0.429282 |
| 2025-12-12 | 0.426797 |
| 2025-12-13 | 0.426139 |
| 2025-12-14 | 0.426485 |
| 2025-12-15 | 0.425783 |
| 2025-12-16 | 0.425787 |
| 2025-12-17 | 0.425078 |
| 2025-12-18 | 0.425231 |
| 2025-12-19 | 0.426343 |
| 2025-12-20 | 0.426621 |
| 2025-12-21 | 0.426168 |
| 2025-12-22 | 0.426005 |
| 2025-12-23 | 0.427035 |
| 2025-12-24 | 0.426826 |
| 2025-12-25 | 0.426057 |
| 2025-12-26 | 0.426648 |
| 2025-12-27 | 0.425121 |
| 2025-12-28 | 0.425984 |
| 2025-12-29 | 0.425538 |
| 2025-12-30 | 0.424925 |
| 2025-12-31 | 0.42433 |
| 2026-01-01 | 0.426239 |
| 2026-01-02 | 0.424606 |
| 2026-01-03 | 0.423216 |
| 2026-01-04 | 0.424546 |
| 2026-01-05 | 0.424816 |
| 2026-01-06 | 0.423363 |
| 2026-01-07 | 0.422674 |
| 2026-01-08 | 0.420003 |
| 2026-01-09 | 0.418805 |
| 2026-01-10 | 0.422081 |
| 2026-01-11 | 0.417788 |
| 2026-01-12 | 0.414948 |
| 2026-01-13 | 0.413913 |
| 2026-01-14 | 0.411987 |
| 2026-01-15 | 0.410399 |
| 2026-01-16 | 0.407674 |
| 2026-01-17 | 0.406408 |
| 2026-01-18 | 0.406544 |
| 2026-01-19 | 0.40592 |
| 2026-01-20 | 0.40714 |
| 2026-01-21 | 0.40386 |
| 2026-01-22 | 0.405413 |
| 2026-01-23 | 0.404397 |
| 2026-01-24 | 0.402284 |
| 2026-01-25 | 0.402111 |
| 2026-01-26 | 0.40361 |
| 2026-01-27 | 0.40123 |
| 2026-01-28 | 0.398771 |
| 2026-01-29 | 0.400184 |
| 2026-01-30 | 0.402951 |
| 2026-01-31 | 0.407401 |
| 2026-02-01 | 0.406419 |
| 2026-02-02 | 0.404773 |
| 2026-02-03 | 0.40201 |
| 2026-02-04 | 0.39969 |
| 2026-02-05 | 0.402455 |
| 2026-02-06 | 0.401913 |
| 2026-02-07 | 0.403105 |
| 2026-02-08 | 0.399718 |
| 2026-02-09 | 0.399713 |
| 2026-02-10 | 0.40067 |
| 2026-02-11 | 0.398458 |
| 2026-02-12 | 0.398281 |
| 2026-02-13 | 0.399405 |
| 2026-02-14 | 0.398003 |
| 2026-02-15 | 0.398778 |
| 2026-02-16 | 0.39809 |
| 2026-02-17 | 0.398435 |
| 2026-02-18 | 0.395657 |
| 2026-02-19 | 0.399185 |
| 2026-02-20 | 0.397283 |
| 2026-02-21 | 0.395761 |
| 2026-02-22 | 0.396384 |
| 2026-02-23 | 0.397641 |
| 2026-02-24 | 0.39911 |
| 2026-02-25 | 0.396119 |
| 2026-02-26 | 0.397027 |
| 2026-02-27 | 0.398143 |
| 2026-02-28 | 0.399641 |
| 2026-03-01 | 0.401043 |
| 2026-03-02 | 0.400644 |
| 2026-03-03 | 0.404019 |
| 2026-03-04 | 0.402735 |
| 2026-03-05 | 0.40156 |
| 2026-03-06 | 0.406835 |
| 2026-03-07 | 0.407127 |
| 2026-03-08 | 0.409182 |
| 2026-03-09 | 0.407447 |
| 2026-03-10 | 0.400778 |
| 2026-03-11 | 0.401929 |
| 2026-03-12 | 0.40121 |
| 2026-03-13 | 0.402983 |
| 2026-03-14 | 0.406068 |
| 2026-03-15 | 0.405725 |
| 2026-03-16 | 0.402806 |
| 2026-03-17 | 0.400736 |
| 2026-03-18 | 0.403669 |
| 2026-03-19 | 0.406823 |
| 2026-03-20 | 0.406369 |
| 2026-03-21 | 0.408683 |
| 2026-03-22 | 0.410209 |
| 2026-03-23 | 0.406028 |
| 2026-03-24 | 0.405858 |
| 2026-03-25 | 0.404353 |
| 2026-03-26 | 0.405322 |
| 2026-03-27 | 0.411385 |
| 2026-03-28 | 0.413372 |
| 2026-03-29 | 0.412464 |
| 2026-03-30 | 0.412317 |
| 2026-03-31 | 0.410406 |
| 2026-04-01 | 0.40696 |
| 2026-04-02 | 0.40876 |
| 2026-04-03 | 0.4081 |
| 2026-04-04 | 0.409295 |
| 2026-04-05 | 0.409046 |
| 2026-04-06 | 0.407234 |
| 2026-04-07 | 0.406984 |
| 2026-04-08 | 0.400256 |
| 2026-04-09 | 0.402605 |
| 2026-04-10 | 0.399932 |
| 2026-04-11 | 0.398366 |
| 2026-04-12 | 0.400713 |
| 2026-04-13 | 0.400891 |
| 2026-04-14 | 0.396941 |
| 2026-04-15 | 0.397506 |
| 2026-04-16 | 0.397538 |
| 2026-04-17 | 0.394113 |
| 2026-04-18 | 0.39324 |
| 2026-04-19 | 0.393129 |
| 2026-04-20 | 0.392783 |
| 2026-04-21 | 0.392257 |
| 2026-04-22 | 0.392069 |
| 2026-04-23 | 0.394117 |
| 2026-04-24 | 0.395774 |
| 2026-04-25 | 0.395056 |
| 2026-04-26 | 0.39538 |
| 2026-04-27 | 0.394488 |
| 2026-04-28 | 0.394864 |
| 2026-04-29 | 0.394881 |
| 2026-04-30 | 0.397279 |
| 2026-05-01 | 0.397177 |
| 2026-05-02 | 0.397212 |
| 2026-05-03 | 0.396949 |
| 2026-05-04 | 0.397965 |
| 2026-05-05 | 0.395714 |
| 2026-05-06 | 0.393582 |
| 2026-05-07 | 0.390996 |
| 2026-05-08 | 0.39237 |
| 2026-05-09 | 0.391101 |
| 2026-05-10 | 0.392574 |
| 2026-05-11 | 0.393064 |
| 2026-05-12 | 0.392691 |
| 2026-05-14 | 0.391437 |
| 2026-05-15 | 0.393397 |
| 2026-05-16 | 0.393446 |
| 2026-05-17 | 0.393755 |
| 2026-05-18 | 0.390854 |
| 2026-05-19 | 0.392884 |
| 2026-05-20 | 0.393096 |
| 2026-05-21 | 0.392297 |
| 2026-05-23 | 0.392374 |
| 2026-05-24 | 0.391594 |
| 2026-05-25 | 0.391172 |
| 2026-05-26 | 0.390662 |
| 2026-05-27 | 0.391163 |
| 2026-05-28 | 0.392525 |
| 2026-05-29 | 0.391693 |
| 2026-05-30 | 0.39194 |
| 2026-05-31 | 0.391927 |
| 2026-06-01 | 0.391317 |
| 2026-06-02 | 0.390047 |
| 2026-06-03 | 0.39004 |
| 2026-06-04 | 0.389401 |
| 2026-06-05 | 0.389388 |
| 2026-06-06 | 0.393676 |
| 2026-06-09 | 0.389446 |
| 2026-06-10 | 0.389269 |
| 2026-06-11 | 0.386172 |
| 2026-06-12 | 0.383348 |
| 2026-06-13 | 0.383895 |
| 2026-06-14 | 0.382778 |
| 2026-06-15 | 0.383501 |
| 2026-06-16 | 0.383388 |
| 2026-06-17 | 0.383793 |
| 2026-06-18 | 0.387467 |
| 2026-06-19 | 0.385947 |
| 2026-06-20 | 0.385938 |
| 2026-06-21 | 0.386211 |
| 2026-06-22 | 0.386027 |
| 2026-06-23 | 0.388948 |
| 2026-06-24 | 0.392778 |
| 2026-06-25 | 0.393117 |
| 2026-06-26 | 0.390094 |
| 2026-06-27 | 0.390505 |
| 2026-06-28 | 0.390349 |
| 2026-06-29 | 0.389323 |
| 2026-06-30 | 0.389492 |
| 2026-07-01 | 0.392848 |
| 2026-07-02 | 0.391556 |
| 2026-07-03 | 0.389266 |
| 2026-07-04 | 0.392349 |
| 2026-07-05 | 0.391478 |
| 2026-07-06 | 0.392332 |
| 2026-07-07 | 0.390648 |
| 2026-07-08 | 0.395093 |
| 2026-07-09 | 0.394171 |
| 2026-07-10 | 0.393707 |
| 2026-07-11 | 0.392282 |
| 2026-07-12 | 0.393142 |
| 2026-07-13 | 0.392385 |
| 2026-07-14 | 0.391239 |
| 2026-07-15 | 0.388805 |
| 2026-07-16 | 0.389912 |
| 2026-07-17 | 0.39129 |
| 2026-07-18 | 0.393128 |
| 2026-07-19 | 0.392707 |
| 2026-07-20 | 0.391291 |
| 2026-07-21 | 0.388763 |
| 2026-07-22 | 0.389045 |
| 2026-07-23 | 0.389625 |
| 2026-07-24 | 0.390153 |
| 2026-07-25 | 0.389568 |
| 2026-07-26 | 0.38971 |
| 2026-07-27 | 0.38936 |
| 2026-07-28 | 0.389357 |
| 2026-07-29 | 0.388666 |
| 2026-07-30 | 0.387604 |
| 2026-07-31 | 0.389345 |
| 2026-08-01 | 0.389569 |
| 2026-08-02 | 0.387771 |
| 2026-08-03 | 0.387671 |
| 2026-08-04 | 0.3861 |
| 2026-08-05 | 0.384161 |
| 2026-08-06 | 0.385473 |
| 2026-08-07 | 0.382887 |
| 2026-08-08 | 0.382669 |
| 2026-08-09 | 0.382889 |
| 2026-08-10 | 0.383031 |
| 2026-08-11 | 0.381737 |
| 2026-08-12 | 0.380534 |
| 2026-08-13 | 0.381012 |
| 2026-08-14 | 0.379665 |
| 2026-08-15 | 0.380827 |
| 2026-08-16 | 0.380302 |
| 2026-08-17 | 0.380315 |
| 2026-08-18 | 0.380859 |
| 2026-08-20 | 0.380419 |
| 2026-08-21 | 0.378325 |
| 2026-08-22 | 0.378558 |
| 2026-08-23 | 0.378689 |
| 2026-08-24 | 0.378517 |
| 2026-08-25 | 0.379156 |
| 2026-08-26 | 0.379569 |
| 2026-08-27 | 0.381067 |
| 2026-08-28 | 0.380332 |
| 2026-08-29 | 0.381882 |
| 2026-08-30 | 0.3822 |
| 2026-08-31 | 0.38065 |
| 2026-09-01 | 0.382129 |
| 2026-09-02 | 0.381747 |
| 2026-09-03 | 0.381337 |
| 2026-09-04 | 0.37824 |
| 2026-09-05 | 0.3792 |
| 2026-09-06 | 0.378549 |
| 2026-09-07 | 0.378783 |
| 2026-09-08 | 0.381647 |
| 2026-09-09 | 0.378731 |
| 2026-09-10 | 0.379241 |
| 2026-09-11 | 0.381411 |
| 2026-09-12 | 0.381223 |
| 2026-09-13 | 0.380716 |
| 2026-09-14 | 0.383427 |
| 2026-09-15 | 0.383855 |
| 2026-09-16 | 0.38397 |
| 2026-09-17 | 0.384829 |
| 2026-09-18 | 0.384452 |
| 2026-09-19 | 0.38577 |
| 2026-09-20 | 0.3856 |
| 2026-09-21 | 0.384422 |
| 2026-09-22 | 0.385303 |
| 2026-09-23 | 0.389404 |
| 2026-09-24 | 0.391459 |
| 2026-09-25 | 0.393581 |
| 2026-09-26 | 0.394931 |
| 2026-09-27 | 0.394844 |
| 2026-09-28 | 0.396593 |
| 2026-09-30 | 0.404552 |
| 2026-10-02 | 0.408345 |
| 2026-10-03 | 0.403953 |
| 2026-10-05 | 0.403572 |
| 2026-10-06 | 0.398419 |
| 2026-10-07 | 0.403485 |
| 2026-10-08 | 0.401729 |
| 2026-10-09 | 0.40512 |
| 2026-10-10 | 0.410026 |
| 2026-10-11 | 0.410475 |
| 2026-10-12 | 0.408491 |
| 2026-10-13 | 0.406926 |
| 2026-10-14 | 0.407273 |
| 2026-10-15 | 0.411386 |
| 2026-10-16 | 0.409418 |
| 2026-10-17 | 0.411825 |
| 2026-10-18 | 0.411692 |
| 2026-10-19 | 0.410979 |
| 2026-10-20 | 0.411211 |
| 2026-10-21 | 0.410311 |
| 2026-10-22 | 0.416503 |
| 2026-10-23 | 0.416566 |
| 2026-10-24 | 0.411366 |
| 2026-10-25 | 0.413504 |
| 2026-10-26 | 0.410248 |
| 2026-10-27 | 0.408068 |
| 2026-10-28 | 0.408519 |
| 2026-10-29 | 0.411709 |
| 2026-10-30 | 0.416544 |
| 2026-10-31 | 0.413933 |
High
0.50803
Low
0.37824
Average
0.43669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MXN API questions
How do I get the UAH/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MXN rate in rates.MXN.
How far back does UAH/MXN historical data go?
Daily UAH/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.