UAH to MWK exchange rate API
Hryvnia to Kwacha · quoted 2026-10-31
38.4468
▼ +8.47% over 2Y
1 UAH = 38.4468 MWK · 1 MWK = 0.02601 UAH · Get this rate via the API
1 UAH buys 38.4468 MWK as of 2026-10-31, so 1 MWK buys 0.02601 UAH. Over the last 2 years, UAH/MWK traded between 38.0261 and 42.1901, averaged 40.6516 and fell 8.47%. The API holds daily UAH/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 42.005718 |
| 2024-11-01 | 42.012785 |
| 2024-11-02 | 42.002599 |
| 2024-11-03 | 42.003049 |
| 2024-11-04 | 41.948081 |
| 2024-11-05 | 41.955012 |
| 2024-11-06 | 41.953486 |
| 2024-11-07 | 42.010632 |
| 2024-11-08 | 42.007709 |
| 2024-11-09 | 41.963725 |
| 2024-11-10 | 41.792654 |
| 2024-11-11 | 42.117225 |
| 2024-11-12 | 42.11261 |
| 2024-11-13 | 41.974281 |
| 2024-11-14 | 41.95966 |
| 2024-11-15 | 41.969964 |
| 2024-11-16 | 41.924203 |
| 2024-11-17 | 41.965394 |
| 2024-11-18 | 41.993941 |
| 2024-11-19 | 42.011138 |
| 2024-11-20 | 41.961275 |
| 2024-11-21 | 41.988058 |
| 2024-11-22 | 42.047891 |
| 2024-11-23 | 42.029879 |
| 2024-11-24 | 41.897349 |
| 2024-11-25 | 41.920948 |
| 2024-11-26 | 41.843361 |
| 2024-11-27 | 41.779032 |
| 2024-11-28 | 41.835803 |
| 2024-11-29 | 41.741296 |
| 2024-11-30 | 41.800435 |
| 2024-12-01 | 41.576317 |
| 2024-12-02 | 41.673702 |
| 2024-12-03 | 41.727352 |
| 2024-12-04 | 41.784306 |
| 2024-12-05 | 41.723402 |
| 2024-12-06 | 41.741059 |
| 2024-12-07 | 41.665606 |
| 2024-12-08 | 41.561721 |
| 2024-12-09 | 41.806975 |
| 2024-12-10 | 41.795231 |
| 2024-12-11 | 41.700499 |
| 2024-12-12 | 41.665454 |
| 2024-12-13 | 41.653213 |
| 2024-12-14 | 41.610006 |
| 2024-12-15 | 41.492507 |
| 2024-12-16 | 41.634043 |
| 2024-12-17 | 41.644765 |
| 2024-12-18 | 41.590484 |
| 2024-12-19 | 41.515968 |
| 2024-12-20 | 41.663955 |
| 2024-12-21 | 41.674419 |
| 2024-12-22 | 41.266013 |
| 2024-12-23 | 41.593038 |
| 2024-12-24 | 41.559009 |
| 2024-12-25 | 41.628135 |
| 2024-12-26 | 41.520847 |
| 2024-12-27 | 41.492241 |
| 2024-12-28 | 41.362738 |
| 2024-12-29 | 41.32919 |
| 2024-12-30 | 41.573524 |
| 2024-12-31 | 41.452897 |
| 2025-01-01 | 41.75534 |
| 2025-01-02 | 41.47473 |
| 2025-01-03 | 41.458727 |
| 2025-01-04 | 41.150028 |
| 2025-01-05 | 41.174951 |
| 2025-01-06 | 41.447443 |
| 2025-01-07 | 41.484298 |
| 2025-01-08 | 41.134027 |
| 2025-01-09 | 40.973569 |
| 2025-01-10 | 40.946979 |
| 2025-01-11 | 40.9229 |
| 2025-01-12 | 40.902211 |
| 2025-01-13 | 40.976066 |
| 2025-01-14 | 40.939273 |
| 2025-01-15 | 40.958999 |
| 2025-01-16 | 41.051443 |
| 2025-01-17 | 41.081744 |
| 2025-01-18 | 41.013649 |
| 2025-01-19 | 40.987932 |
| 2025-01-20 | 41.164847 |
| 2025-01-21 | 41.126269 |
| 2025-01-22 | 41.129587 |
| 2025-01-23 | 41.215378 |
| 2025-01-24 | 41.296959 |
| 2025-01-25 | 41.247183 |
| 2025-01-26 | 41.235662 |
| 2025-01-27 | 41.421604 |
| 2025-01-28 | 41.372853 |
| 2025-01-29 | 41.353159 |
| 2025-01-30 | 41.369048 |
| 2025-01-31 | 41.408531 |
| 2025-02-01 | 41.556318 |
| 2025-02-02 | 41.367117 |
| 2025-02-03 | 41.609386 |
| 2025-02-04 | 41.699767 |
| 2025-02-05 | 41.67942 |
| 2025-02-06 | 41.56878 |
| 2025-02-07 | 41.695894 |
| 2025-02-08 | 41.796837 |
| 2025-02-09 | 41.684958 |
| 2025-02-10 | 41.906517 |
| 2025-02-11 | 41.778886 |
| 2025-02-12 | 41.674558 |
| 2025-02-13 | 41.614852 |
| 2025-02-14 | 41.574351 |
| 2025-02-15 | 41.53714 |
| 2025-02-16 | 41.405339 |
| 2025-02-17 | 41.547003 |
| 2025-02-18 | 41.641751 |
| 2025-02-19 | 41.565057 |
| 2025-02-20 | 41.591788 |
| 2025-02-21 | 41.623228 |
| 2025-02-22 | 41.606432 |
| 2025-02-23 | 41.419948 |
| 2025-02-24 | 41.634254 |
| 2025-02-25 | 41.491816 |
| 2025-02-26 | 41.59621 |
| 2025-02-27 | 41.590069 |
| 2025-02-28 | 41.660017 |
| 2025-03-01 | 41.605174 |
| 2025-03-02 | 41.636558 |
| 2025-03-03 | 41.764564 |
| 2025-03-04 | 41.687712 |
| 2025-03-05 | 41.768948 |
| 2025-03-06 | 41.911063 |
| 2025-03-07 | 41.55797 |
| 2025-03-08 | 42.074821 |
| 2025-03-09 | 42.069931 |
| 2025-03-10 | 42.004266 |
| 2025-03-11 | 41.978189 |
| 2025-03-12 | 41.902992 |
| 2025-03-13 | 41.835153 |
| 2025-03-14 | 41.763918 |
| 2025-03-15 | 41.868033 |
| 2025-03-16 | 41.856786 |
| 2025-03-17 | 41.796472 |
| 2025-03-18 | 41.739194 |
| 2025-03-19 | 41.708765 |
| 2025-03-20 | 41.740187 |
| 2025-03-21 | 41.750064 |
| 2025-03-22 | 41.824784 |
| 2025-03-23 | 41.749043 |
| 2025-03-25 | 41.655091 |
| 2025-03-26 | 41.653902 |
| 2025-03-27 | 41.758286 |
| 2025-03-28 | 41.769131 |
| 2025-03-29 | 41.512422 |
| 2025-03-30 | 41.731832 |
| 2025-03-31 | 41.663635 |
| 2025-04-01 | 41.884751 |
| 2025-04-02 | 42.060041 |
| 2025-04-03 | 41.798639 |
| 2025-04-04 | 41.969899 |
| 2025-04-05 | 41.902036 |
| 2025-04-06 | 41.800436 |
| 2025-04-07 | 42.105648 |
| 2025-04-08 | 42.190061 |
| 2025-04-09 | 42.008529 |
| 2025-04-10 | 42.062709 |
| 2025-04-11 | 41.64504 |
| 2025-04-12 | 42.089802 |
| 2025-04-13 | 41.740173 |
| 2025-04-14 | 41.907478 |
| 2025-04-15 | 42.004522 |
| 2025-04-16 | 42.104528 |
| 2025-04-17 | 41.943304 |
| 2025-04-18 | 41.836967 |
| 2025-04-19 | 41.939384 |
| 2025-04-20 | 41.763323 |
| 2025-04-21 | 41.909916 |
| 2025-04-22 | 41.881293 |
| 2025-04-23 | 41.962244 |
| 2025-04-24 | 41.853298 |
| 2025-04-25 | 41.691527 |
| 2025-04-26 | 41.701811 |
| 2025-04-27 | 41.502531 |
| 2025-04-28 | 41.453345 |
| 2025-04-29 | 41.504976 |
| 2025-04-30 | 41.674418 |
| 2025-05-01 | 41.804084 |
| 2025-05-02 | 41.772224 |
| 2025-05-03 | 41.76504 |
| 2025-05-04 | 41.601844 |
| 2025-05-05 | 41.690402 |
| 2025-05-06 | 41.69627 |
| 2025-05-08 | 41.754212 |
| 2025-05-09 | 41.682778 |
| 2025-05-10 | 41.577364 |
| 2025-05-11 | 41.669648 |
| 2025-05-12 | 41.739548 |
| 2025-05-13 | 41.719927 |
| 2025-05-14 | 41.754882 |
| 2025-05-15 | 41.808608 |
| 2025-05-17 | 41.815236 |
| 2025-05-18 | 41.699222 |
| 2025-05-19 | 41.710375 |
| 2025-05-20 | 41.803999 |
| 2025-05-21 | 41.695018 |
| 2025-05-22 | 41.824592 |
| 2025-05-23 | 41.774083 |
| 2025-05-24 | 41.775561 |
| 2025-05-25 | 41.704497 |
| 2025-05-26 | 41.682138 |
| 2025-05-27 | 41.612666 |
| 2025-05-28 | 41.607456 |
| 2025-05-29 | 41.714875 |
| 2025-05-30 | 41.732603 |
| 2025-05-31 | 41.725317 |
| 2025-06-01 | 41.628134 |
| 2025-06-02 | 41.642729 |
| 2025-06-03 | 41.568662 |
| 2025-06-04 | 41.739485 |
| 2025-06-05 | 41.734102 |
| 2025-06-06 | 41.823529 |
| 2025-06-07 | 41.846071 |
| 2025-06-08 | 41.706181 |
| 2025-06-09 | 41.840132 |
| 2025-06-10 | 41.806995 |
| 2025-06-11 | 41.766498 |
| 2025-06-12 | 41.804228 |
| 2025-06-13 | 41.900887 |
| 2025-06-14 | 41.810313 |
| 2025-06-15 | 41.70462 |
| 2025-06-16 | 41.726307 |
| 2025-06-17 | 41.745854 |
| 2025-06-18 | 41.721101 |
| 2025-06-19 | 41.663872 |
| 2025-06-20 | 41.537389 |
| 2025-06-21 | 41.588728 |
| 2025-06-22 | 41.482035 |
| 2025-06-23 | 41.489797 |
| 2025-06-24 | 41.301725 |
| 2025-06-25 | 41.531089 |
| 2025-06-26 | 41.50051 |
| 2025-06-27 | 41.666252 |
| 2025-06-28 | 41.61042 |
| 2025-06-29 | 41.620046 |
| 2025-06-30 | 41.563255 |
| 2025-07-01 | 41.521559 |
| 2025-07-02 | 41.465673 |
| 2025-07-03 | 41.48943 |
| 2025-07-04 | 41.562355 |
| 2025-07-05 | 41.564327 |
| 2025-07-06 | 41.574916 |
| 2025-07-07 | 41.578867 |
| 2025-07-08 | 41.428621 |
| 2025-07-09 | 41.499765 |
| 2025-07-10 | 41.434131 |
| 2025-07-11 | 41.496536 |
| 2025-07-12 | 41.530775 |
| 2025-07-13 | 41.381871 |
| 2025-07-14 | 41.516216 |
| 2025-07-15 | 41.477703 |
| 2025-07-16 | 41.614171 |
| 2025-07-17 | 41.379465 |
| 2025-07-18 | 41.456393 |
| 2025-07-19 | 41.481531 |
| 2025-07-20 | 41.346983 |
| 2025-07-21 | 41.550073 |
| 2025-07-22 | 41.453343 |
| 2025-07-23 | 41.450953 |
| 2025-07-24 | 41.444985 |
| 2025-07-25 | 41.503027 |
| 2025-07-26 | 41.455561 |
| 2025-07-27 | 41.409916 |
| 2025-07-28 | 41.403793 |
| 2025-07-29 | 41.522506 |
| 2025-07-30 | 41.509271 |
| 2025-07-31 | 41.583983 |
| 2025-08-01 | 41.553047 |
| 2025-08-02 | 41.54609 |
| 2025-08-03 | 41.540685 |
| 2025-08-04 | 41.296595 |
| 2025-08-05 | 41.487579 |
| 2025-08-06 | 41.594374 |
| 2025-08-07 | 41.647516 |
| 2025-08-08 | 41.827987 |
| 2025-08-09 | 41.789056 |
| 2025-08-10 | 41.778258 |
| 2025-08-11 | 41.797929 |
| 2025-08-12 | 41.892409 |
| 2025-08-13 | 41.811309 |
| 2025-08-14 | 41.853441 |
| 2025-08-15 | 41.807894 |
| 2025-08-16 | 41.815118 |
| 2025-08-17 | 41.851243 |
| 2025-08-18 | 41.916006 |
| 2025-08-19 | 41.968137 |
| 2025-08-20 | 41.950955 |
| 2025-08-21 | 41.922438 |
| 2025-08-22 | 42.078406 |
| 2025-08-23 | 42.005584 |
| 2025-08-24 | 42.002272 |
| 2025-08-25 | 41.577273 |
| 2025-08-26 | 41.857119 |
| 2025-08-27 | 41.900103 |
| 2025-08-28 | 41.940197 |
| 2025-08-29 | 41.920764 |
| 2025-08-30 | 41.898725 |
| 2025-08-31 | 41.930819 |
| 2025-09-01 | 41.867162 |
| 2025-09-02 | 41.939823 |
| 2025-09-03 | 41.853047 |
| 2025-09-04 | 41.965582 |
| 2025-09-05 | 42.002691 |
| 2025-09-06 | 42.073829 |
| 2025-09-07 | 42.046163 |
| 2025-09-08 | 41.952846 |
| 2025-09-09 | 42.106441 |
| 2025-09-10 | 42.07524 |
| 2025-09-11 | 42.042897 |
| 2025-09-13 | 42.081838 |
| 2025-09-14 | 42.054715 |
| 2025-09-15 | 41.998042 |
| 2025-09-16 | 42.122262 |
| 2025-09-17 | 41.931553 |
| 2025-09-18 | 42.087615 |
| 2025-09-19 | 42.084278 |
| 2025-09-20 | 41.944765 |
| 2025-09-21 | 41.966209 |
| 2025-09-22 | 41.976213 |
| 2025-09-23 | 41.958008 |
| 2025-09-24 | 41.934124 |
| 2025-09-25 | 41.825033 |
| 2025-09-26 | 41.941435 |
| 2025-09-27 | 41.902501 |
| 2025-09-28 | 41.730047 |
| 2025-09-29 | 41.730751 |
| 2025-09-30 | 41.968514 |
| 2025-10-01 | 42.168518 |
| 2025-10-02 | 42.100441 |
| 2025-10-03 | 42.093508 |
| 2025-10-04 | 42.072685 |
| 2025-10-05 | 41.997919 |
| 2025-10-06 | 41.999477 |
| 2025-10-07 | 41.915241 |
| 2025-10-08 | 41.966742 |
| 2025-10-09 | 41.859125 |
| 2025-10-10 | 41.855103 |
| 2025-10-11 | 41.693482 |
| 2025-10-12 | 41.629269 |
| 2025-10-13 | 41.529045 |
| 2025-10-14 | 41.616524 |
| 2025-10-15 | 41.499326 |
| 2025-10-16 | 41.641318 |
| 2025-10-17 | 41.528083 |
| 2025-10-18 | 41.579865 |
| 2025-10-19 | 41.636241 |
| 2025-10-20 | 41.592897 |
| 2025-10-21 | 41.50327 |
| 2025-10-22 | 41.517015 |
| 2025-10-23 | 41.455268 |
| 2025-10-24 | 41.357549 |
| 2025-10-25 | 41.512789 |
| 2025-10-26 | 41.315864 |
| 2025-10-27 | 41.197548 |
| 2025-10-28 | 41.233083 |
| 2025-10-29 | 41.316363 |
| 2025-10-30 | 41.289482 |
| 2025-10-31 | 41.308186 |
| 2025-11-01 | 41.334805 |
| 2025-11-02 | 41.325994 |
| 2025-11-03 | 41.204366 |
| 2025-11-04 | 41.319437 |
| 2025-11-05 | 41.278805 |
| 2025-11-06 | 41.230199 |
| 2025-11-07 | 41.296342 |
| 2025-11-08 | 41.220749 |
| 2025-11-09 | 41.264648 |
| 2025-11-10 | 41.295559 |
| 2025-11-11 | 41.22009 |
| 2025-11-12 | 41.255438 |
| 2025-11-13 | 41.270003 |
| 2025-11-14 | 41.324987 |
| 2025-11-15 | 41.325239 |
| 2025-11-16 | 41.277952 |
| 2025-11-17 | 41.23401 |
| 2025-11-18 | 41.225564 |
| 2025-11-19 | 41.21611 |
| 2025-11-20 | 41.243171 |
| 2025-11-21 | 41.099872 |
| 2025-11-22 | 41.171511 |
| 2025-11-23 | 41.12008 |
| 2025-11-24 | 41.0414 |
| 2025-11-25 | 40.896473 |
| 2025-11-26 | 40.905597 |
| 2025-11-27 | 41.036786 |
| 2025-11-28 | 41.021801 |
| 2025-11-29 | 41.087958 |
| 2025-11-30 | 41.070669 |
| 2025-12-01 | 40.92399 |
| 2025-12-02 | 40.950622 |
| 2025-12-03 | 41.007959 |
| 2025-12-04 | 41.080055 |
| 2025-12-05 | 41.095586 |
| 2025-12-06 | 41.064059 |
| 2025-12-07 | 41.174037 |
| 2025-12-08 | 41.191974 |
| 2025-12-09 | 41.182335 |
| 2025-12-11 | 40.779078 |
| 2025-12-12 | 40.987464 |
| 2025-12-13 | 41.055356 |
| 2025-12-14 | 41.006204 |
| 2025-12-15 | 41.017451 |
| 2025-12-16 | 41.092593 |
| 2025-12-17 | 41.016544 |
| 2025-12-18 | 41.0238 |
| 2025-12-19 | 41.035461 |
| 2025-12-20 | 41.005488 |
| 2025-12-21 | 40.986572 |
| 2025-12-22 | 41.014855 |
| 2025-12-23 | 41.176494 |
| 2025-12-24 | 41.323928 |
| 2025-12-25 | 41.211578 |
| 2025-12-26 | 41.266174 |
| 2025-12-27 | 41.161409 |
| 2025-12-28 | 41.240996 |
| 2025-12-29 | 41.139222 |
| 2025-12-30 | 40.989091 |
| 2025-12-31 | 40.968354 |
| 2026-01-01 | 41.078279 |
| 2026-01-02 | 41.057489 |
| 2026-01-03 | 41.086665 |
| 2026-01-04 | 41.10802 |
| 2026-01-05 | 40.990095 |
| 2026-01-06 | 40.809069 |
| 2026-01-07 | 40.785539 |
| 2026-01-08 | 40.571305 |
| 2026-01-09 | 40.348055 |
| 2026-01-10 | 40.753804 |
| 2026-01-11 | 40.333893 |
| 2026-01-12 | 40.166174 |
| 2026-01-13 | 40.134048 |
| 2026-01-14 | 40.150209 |
| 2026-01-15 | 40.019951 |
| 2026-01-16 | 40.035376 |
| 2026-01-17 | 39.947186 |
| 2026-01-18 | 39.906992 |
| 2026-01-19 | 39.904605 |
| 2026-01-20 | 40.026016 |
| 2026-01-21 | 40.070471 |
| 2026-01-22 | 40.242855 |
| 2026-01-23 | 40.114386 |
| 2026-01-24 | 40.173854 |
| 2026-01-25 | 40.151318 |
| 2026-01-26 | 39.99427 |
| 2026-01-27 | 40.203777 |
| 2026-01-28 | 40.309696 |
| 2026-01-29 | 40.474252 |
| 2026-01-30 | 40.477298 |
| 2026-01-31 | 40.467724 |
| 2026-02-01 | 40.416669 |
| 2026-02-02 | 40.544147 |
| 2026-02-03 | 40.363487 |
| 2026-02-04 | 40.087791 |
| 2026-02-05 | 40.213616 |
| 2026-02-06 | 40.15611 |
| 2026-02-07 | 40.577946 |
| 2026-02-08 | 40.172981 |
| 2026-02-09 | 40.158791 |
| 2026-02-10 | 40.242956 |
| 2026-02-11 | 40.227659 |
| 2026-02-12 | 40.30136 |
| 2026-02-13 | 40.254632 |
| 2026-02-14 | 40.250026 |
| 2026-02-15 | 40.26941 |
| 2026-02-16 | 40.213382 |
| 2026-02-17 | 40.172136 |
| 2026-02-18 | 40.055551 |
| 2026-02-19 | 40.140046 |
| 2026-02-20 | 40.086243 |
| 2026-02-21 | 40.092978 |
| 2026-02-22 | 40.133392 |
| 2026-02-23 | 39.896175 |
| 2026-02-24 | 40.011618 |
| 2026-02-25 | 40.048169 |
| 2026-02-26 | 39.941543 |
| 2026-02-27 | 40.13946 |
| 2026-02-28 | 40.283677 |
| 2026-03-01 | 40.185545 |
| 2026-03-02 | 40.045178 |
| 2026-03-03 | 40.078131 |
| 2026-03-04 | 39.808311 |
| 2026-03-05 | 39.505023 |
| 2026-03-06 | 39.649457 |
| 2026-03-07 | 39.740162 |
| 2026-03-08 | 39.66627 |
| 2026-03-09 | 39.735917 |
| 2026-03-10 | 39.511512 |
| 2026-03-11 | 39.524266 |
| 2026-03-12 | 39.365051 |
| 2026-03-13 | 39.29284 |
| 2026-03-14 | 39.251072 |
| 2026-03-15 | 39.229824 |
| 2026-03-16 | 39.284775 |
| 2026-03-17 | 39.312446 |
| 2026-03-18 | 39.410672 |
| 2026-03-19 | 39.569438 |
| 2026-03-20 | 39.428102 |
| 2026-03-21 | 39.583991 |
| 2026-03-22 | 39.576422 |
| 2026-03-23 | 39.688455 |
| 2026-03-24 | 39.393427 |
| 2026-03-25 | 39.418762 |
| 2026-03-26 | 39.536085 |
| 2026-03-27 | 39.468012 |
| 2026-03-28 | 39.623899 |
| 2026-03-29 | 39.548335 |
| 2026-03-30 | 39.509469 |
| 2026-03-31 | 39.546289 |
| 2026-04-01 | 39.567127 |
| 2026-04-02 | 39.511003 |
| 2026-04-03 | 39.541318 |
| 2026-04-04 | 39.591682 |
| 2026-04-05 | 39.624068 |
| 2026-04-06 | 39.574664 |
| 2026-04-07 | 39.785774 |
| 2026-04-08 | 39.730373 |
| 2026-04-09 | 40.108265 |
| 2026-04-10 | 40.039749 |
| 2026-04-11 | 39.98229 |
| 2026-04-12 | 39.91 |
| 2026-04-13 | 39.91 |
| 2026-04-14 | 40.020746 |
| 2026-04-15 | 39.851007 |
| 2026-04-16 | 39.81571 |
| 2026-04-17 | 39.754775 |
| 2026-04-18 | 39.435086 |
| 2026-04-19 | 39.387957 |
| 2026-04-20 | 39.387957 |
| 2026-04-21 | 39.256643 |
| 2026-04-22 | 39.305021 |
| 2026-04-23 | 39.513111 |
| 2026-04-24 | 39.536944 |
| 2026-04-25 | 39.352031 |
| 2026-04-26 | 39.352031 |
| 2026-04-27 | 39.352031 |
| 2026-04-28 | 39.317655 |
| 2026-04-29 | 39.513621 |
| 2026-04-30 | 39.498703 |
| 2026-05-01 | 39.625215 |
| 2026-05-02 | 39.625257 |
| 2026-05-03 | 39.625257 |
| 2026-05-04 | 39.625147 |
| 2026-05-05 | 39.511755 |
| 2026-05-06 | 39.457676 |
| 2026-05-07 | 39.549367 |
| 2026-05-08 | 39.599348 |
| 2026-05-09 | 39.662091 |
| 2026-05-10 | 39.467598 |
| 2026-05-11 | 39.467598 |
| 2026-05-12 | 39.477935 |
| 2026-05-14 | 39.604425 |
| 2026-05-15 | 39.434907 |
| 2026-05-16 | 39.513136 |
| 2026-05-17 | 39.392039 |
| 2026-05-18 | 39.271112 |
| 2026-05-19 | 39.428995 |
| 2026-05-20 | 39.368709 |
| 2026-05-21 | 39.261325 |
| 2026-05-23 | 39.277068 |
| 2026-05-24 | 39.229971 |
| 2026-05-25 | 39.153648 |
| 2026-05-26 | 39.159525 |
| 2026-05-27 | 39.169321 |
| 2026-05-28 | 39.175385 |
| 2026-05-29 | 39.056263 |
| 2026-05-30 | 39.233595 |
| 2026-05-31 | 39.21207 |
| 2026-06-01 | 39.194583 |
| 2026-06-02 | 39.183648 |
| 2026-06-03 | 39.154466 |
| 2026-06-04 | 39.099122 |
| 2026-06-05 | 39.144284 |
| 2026-06-06 | 39.142549 |
| 2026-06-09 | 38.898244 |
| 2026-06-10 | 38.682541 |
| 2026-06-11 | 38.512349 |
| 2026-06-12 | 38.493248 |
| 2026-06-13 | 38.655274 |
| 2026-06-14 | 38.630568 |
| 2026-06-15 | 38.642166 |
| 2026-06-16 | 38.677962 |
| 2026-06-17 | 38.702438 |
| 2026-06-18 | 38.642095 |
| 2026-06-19 | 38.657482 |
| 2026-06-20 | 38.704629 |
| 2026-06-21 | 38.611324 |
| 2026-06-22 | 38.616905 |
| 2026-06-23 | 38.639592 |
| 2026-06-24 | 38.707861 |
| 2026-06-25 | 38.578601 |
| 2026-06-26 | 38.570901 |
| 2026-06-27 | 38.74749 |
| 2026-06-28 | 38.674969 |
| 2026-06-29 | 38.684672 |
| 2026-06-30 | 38.629985 |
| 2026-07-01 | 38.829147 |
| 2026-07-02 | 38.712335 |
| 2026-07-03 | 38.632077 |
| 2026-07-04 | 38.978775 |
| 2026-07-05 | 38.860878 |
| 2026-07-06 | 38.92322 |
| 2026-07-07 | 38.805393 |
| 2026-07-08 | 39.055737 |
| 2026-07-09 | 38.897754 |
| 2026-07-10 | 38.907041 |
| 2026-07-11 | 39.004669 |
| 2026-07-12 | 38.971095 |
| 2026-07-13 | 39.018624 |
| 2026-07-14 | 38.783446 |
| 2026-07-15 | 38.557236 |
| 2026-07-16 | 38.637202 |
| 2026-07-17 | 38.837446 |
| 2026-07-18 | 38.836401 |
| 2026-07-19 | 38.817718 |
| 2026-07-20 | 38.77617 |
| 2026-07-21 | 38.794082 |
| 2026-07-22 | 38.742257 |
| 2026-07-23 | 38.659622 |
| 2026-07-24 | 38.696005 |
| 2026-07-25 | 38.634989 |
| 2026-07-26 | 38.678505 |
| 2026-07-27 | 38.604966 |
| 2026-07-28 | 38.674979 |
| 2026-07-29 | 38.614961 |
| 2026-07-30 | 38.514817 |
| 2026-07-31 | 38.891265 |
| 2026-08-01 | 38.814026 |
| 2026-08-02 | 38.75078 |
| 2026-08-03 | 38.666601 |
| 2026-08-04 | 38.766396 |
| 2026-08-05 | 38.654977 |
| 2026-08-06 | 38.709296 |
| 2026-08-07 | 38.754068 |
| 2026-08-08 | 38.793679 |
| 2026-08-09 | 38.787662 |
| 2026-08-10 | 38.634966 |
| 2026-08-11 | 38.68255 |
| 2026-08-12 | 38.659318 |
| 2026-08-13 | 38.799261 |
| 2026-08-14 | 38.72551 |
| 2026-08-15 | 38.769013 |
| 2026-08-16 | 38.748369 |
| 2026-08-17 | 38.688864 |
| 2026-08-18 | 38.759667 |
| 2026-08-20 | 38.646305 |
| 2026-08-21 | 38.861804 |
| 2026-08-22 | 38.707244 |
| 2026-08-23 | 38.768897 |
| 2026-08-24 | 38.828285 |
| 2026-08-25 | 38.780798 |
| 2026-08-26 | 38.855477 |
| 2026-08-27 | 38.941421 |
| 2026-08-28 | 38.975429 |
| 2026-08-29 | 38.914102 |
| 2026-08-30 | 38.935611 |
| 2026-08-31 | 38.997839 |
| 2026-09-01 | 38.946473 |
| 2026-09-02 | 38.984616 |
| 2026-09-03 | 38.838103 |
| 2026-09-04 | 38.86493 |
| 2026-09-05 | 38.982553 |
| 2026-09-06 | 38.884216 |
| 2026-09-07 | 38.848004 |
| 2026-09-08 | 39.035358 |
| 2026-09-09 | 38.810656 |
| 2026-09-10 | 38.810053 |
| 2026-09-11 | 38.989097 |
| 2026-09-12 | 38.984326 |
| 2026-09-13 | 38.876613 |
| 2026-09-14 | 38.961278 |
| 2026-09-15 | 38.864337 |
| 2026-09-16 | 38.879937 |
| 2026-09-17 | 38.895245 |
| 2026-09-18 | 38.875882 |
| 2026-09-19 | 38.980926 |
| 2026-09-20 | 38.884402 |
| 2026-09-21 | 38.746944 |
| 2026-09-22 | 38.753372 |
| 2026-09-23 | 38.766711 |
| 2026-09-24 | 38.713942 |
| 2026-09-25 | 38.554767 |
| 2026-09-26 | 38.686801 |
| 2026-09-27 | 38.614974 |
| 2026-09-28 | 38.747811 |
| 2026-09-30 | 38.744009 |
| 2026-10-02 | 38.669083 |
| 2026-10-03 | 38.615091 |
| 2026-10-05 | 38.52928 |
| 2026-10-06 | 38.42932 |
| 2026-10-07 | 38.64481 |
| 2026-10-08 | 38.652295 |
| 2026-10-09 | 38.593238 |
| 2026-10-10 | 38.790658 |
| 2026-10-11 | 38.65464 |
| 2026-10-12 | 38.597828 |
| 2026-10-13 | 38.489195 |
| 2026-10-14 | 38.438571 |
| 2026-10-15 | 38.59528 |
| 2026-10-16 | 38.616416 |
| 2026-10-17 | 38.62585 |
| 2026-10-18 | 38.614934 |
| 2026-10-19 | 38.666036 |
| 2026-10-20 | 38.512252 |
| 2026-10-21 | 38.474712 |
| 2026-10-22 | 38.482484 |
| 2026-10-23 | 38.446586 |
| 2026-10-24 | 38.183669 |
| 2026-10-25 | 38.366989 |
| 2026-10-26 | 38.156856 |
| 2026-10-27 | 38.033345 |
| 2026-10-28 | 38.071536 |
| 2026-10-29 | 38.026133 |
| 2026-10-30 | 38.231748 |
| 2026-10-31 | 38.44682 |
High
42.1901
Low
38.0261
Average
40.6516
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MWK API questions
How do I get the UAH/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MWK rate in rates.MWK.
How far back does UAH/MWK historical data go?
Daily UAH/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.