UAH to MVR exchange rate API
Hryvnia to Rufiyaa · quoted 2026-10-20
0.34374
▼ +8.23% over 2Y
1 UAH = 0.34374 MVR · 1 MVR = 2.9092 UAH · Get this rate via the API
1 UAH buys 0.34374 MVR as of 2026-10-20, so 1 MVR buys 2.9092 UAH. Over the last 2 years, UAH/MVR traded between 0.34284 and 0.37528, averaged 0.36241 and fell 8.23%. The API holds daily UAH/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 0.374573 |
| 2024-10-21 | 0.373772 |
| 2024-10-22 | 0.373365 |
| 2024-10-23 | 0.374199 |
| 2024-10-24 | 0.373397 |
| 2024-10-25 | 0.372993 |
| 2024-10-26 | 0.37193 |
| 2024-10-27 | 0.373609 |
| 2024-10-28 | 0.373118 |
| 2024-10-29 | 0.372273 |
| 2024-10-30 | 0.373333 |
| 2024-10-31 | 0.373313 |
| 2024-11-01 | 0.373906 |
| 2024-11-02 | 0.372063 |
| 2024-11-03 | 0.374634 |
| 2024-11-04 | 0.373856 |
| 2024-11-05 | 0.373659 |
| 2024-11-06 | 0.373297 |
| 2024-11-07 | 0.373455 |
| 2024-11-08 | 0.373445 |
| 2024-11-09 | 0.373034 |
| 2024-11-10 | 0.372746 |
| 2024-11-11 | 0.372869 |
| 2024-11-12 | 0.372685 |
| 2024-11-13 | 0.372707 |
| 2024-11-14 | 0.372447 |
| 2024-11-15 | 0.373347 |
| 2024-11-16 | 0.37337 |
| 2024-11-17 | 0.374309 |
| 2024-11-18 | 0.373084 |
| 2024-11-19 | 0.373362 |
| 2024-11-20 | 0.373261 |
| 2024-11-21 | 0.373613 |
| 2024-11-22 | 0.373644 |
| 2024-11-23 | 0.374292 |
| 2024-11-24 | 0.373687 |
| 2024-11-25 | 0.373237 |
| 2024-11-26 | 0.372416 |
| 2024-11-27 | 0.371796 |
| 2024-11-28 | 0.371934 |
| 2024-11-29 | 0.371354 |
| 2024-11-30 | 0.372636 |
| 2024-12-01 | 0.370817 |
| 2024-12-02 | 0.371391 |
| 2024-12-03 | 0.371179 |
| 2024-12-04 | 0.371617 |
| 2024-12-05 | 0.370947 |
| 2024-12-06 | 0.370912 |
| 2024-12-07 | 0.370421 |
| 2024-12-08 | 0.370717 |
| 2024-12-09 | 0.371775 |
| 2024-12-10 | 0.371216 |
| 2024-12-11 | 0.370979 |
| 2024-12-12 | 0.370861 |
| 2024-12-13 | 0.37085 |
| 2024-12-14 | 0.369264 |
| 2024-12-15 | 0.370069 |
| 2024-12-16 | 0.371333 |
| 2024-12-17 | 0.371475 |
| 2024-12-18 | 0.370723 |
| 2024-12-19 | 0.370058 |
| 2024-12-20 | 0.37139 |
| 2024-12-21 | 0.37024 |
| 2024-12-22 | 0.368071 |
| 2024-12-23 | 0.370493 |
| 2024-12-24 | 0.370154 |
| 2024-12-25 | 0.371213 |
| 2024-12-26 | 0.370444 |
| 2024-12-27 | 0.370228 |
| 2024-12-28 | 0.368015 |
| 2024-12-29 | 0.368638 |
| 2024-12-30 | 0.370352 |
| 2024-12-31 | 0.36902 |
| 2025-01-01 | 0.37139 |
| 2025-01-02 | 0.368873 |
| 2025-01-03 | 0.368932 |
| 2025-01-04 | 0.36508 |
| 2025-01-05 | 0.36725 |
| 2025-01-06 | 0.368957 |
| 2025-01-07 | 0.369277 |
| 2025-01-08 | 0.365959 |
| 2025-01-09 | 0.365026 |
| 2025-01-10 | 0.364624 |
| 2025-01-11 | 0.363774 |
| 2025-01-12 | 0.364816 |
| 2025-01-13 | 0.364776 |
| 2025-01-14 | 0.364315 |
| 2025-01-15 | 0.365025 |
| 2025-01-16 | 0.365684 |
| 2025-01-17 | 0.365764 |
| 2025-01-18 | 0.363966 |
| 2025-01-19 | 0.365569 |
| 2025-01-20 | 0.366166 |
| 2025-01-21 | 0.366167 |
| 2025-01-22 | 0.366364 |
| 2025-01-23 | 0.367021 |
| 2025-01-24 | 0.367448 |
| 2025-01-25 | 0.366155 |
| 2025-01-26 | 0.367796 |
| 2025-01-27 | 0.368812 |
| 2025-01-28 | 0.368166 |
| 2025-01-29 | 0.367893 |
| 2025-01-30 | 0.368163 |
| 2025-01-31 | 0.368449 |
| 2025-02-01 | 0.369391 |
| 2025-02-02 | 0.368961 |
| 2025-02-03 | 0.370064 |
| 2025-02-04 | 0.369966 |
| 2025-02-05 | 0.369971 |
| 2025-02-06 | 0.369877 |
| 2025-02-07 | 0.371016 |
| 2025-02-08 | 0.370776 |
| 2025-02-09 | 0.371786 |
| 2025-02-10 | 0.37109 |
| 2025-02-11 | 0.370964 |
| 2025-02-12 | 0.370334 |
| 2025-02-13 | 0.370041 |
| 2025-02-14 | 0.369933 |
| 2025-02-15 | 0.369559 |
| 2025-02-16 | 0.369298 |
| 2025-02-17 | 0.370945 |
| 2025-02-18 | 0.371649 |
| 2025-02-19 | 0.371269 |
| 2025-02-20 | 0.370888 |
| 2025-02-21 | 0.371055 |
| 2025-02-22 | 0.370194 |
| 2025-02-23 | 0.369421 |
| 2025-02-24 | 0.370667 |
| 2025-02-25 | 0.369792 |
| 2025-02-26 | 0.369371 |
| 2025-02-27 | 0.370515 |
| 2025-02-28 | 0.37121 |
| 2025-03-01 | 0.369184 |
| 2025-03-02 | 0.371354 |
| 2025-03-03 | 0.371366 |
| 2025-03-04 | 0.371277 |
| 2025-03-05 | 0.37194 |
| 2025-03-06 | 0.373224 |
| 2025-03-07 | 0.373346 |
| 2025-03-08 | 0.373533 |
| 2025-03-09 | 0.373435 |
| 2025-03-10 | 0.373691 |
| 2025-03-11 | 0.373749 |
| 2025-03-12 | 0.373228 |
| 2025-03-13 | 0.372372 |
| 2025-03-14 | 0.371814 |
| 2025-03-15 | 0.371554 |
| 2025-03-16 | 0.372628 |
| 2025-03-17 | 0.372615 |
| 2025-03-18 | 0.37161 |
| 2025-03-19 | 0.371282 |
| 2025-03-20 | 0.371488 |
| 2025-03-21 | 0.371548 |
| 2025-03-22 | 0.371259 |
| 2025-03-23 | 0.371789 |
| 2025-03-25 | 0.370539 |
| 2025-03-26 | 0.370675 |
| 2025-03-27 | 0.371503 |
| 2025-03-28 | 0.371713 |
| 2025-03-29 | 0.369687 |
| 2025-03-30 | 0.372218 |
| 2025-03-31 | 0.371532 |
| 2025-04-01 | 0.373773 |
| 2025-04-02 | 0.37444 |
| 2025-04-03 | 0.373743 |
| 2025-04-04 | 0.373918 |
| 2025-04-05 | 0.372895 |
| 2025-04-06 | 0.372802 |
| 2025-04-07 | 0.37472 |
| 2025-04-08 | 0.375275 |
| 2025-04-09 | 0.374257 |
| 2025-04-10 | 0.373763 |
| 2025-04-11 | 0.37291 |
| 2025-04-12 | 0.373305 |
| 2025-04-13 | 0.372274 |
| 2025-04-14 | 0.373608 |
| 2025-04-15 | 0.373828 |
| 2025-04-16 | 0.374903 |
| 2025-04-17 | 0.373745 |
| 2025-04-18 | 0.37273 |
| 2025-04-19 | 0.372978 |
| 2025-04-20 | 0.372446 |
| 2025-04-21 | 0.37309 |
| 2025-04-22 | 0.372838 |
| 2025-04-23 | 0.372024 |
| 2025-04-24 | 0.371607 |
| 2025-04-25 | 0.370492 |
| 2025-04-26 | 0.369686 |
| 2025-04-27 | 0.370165 |
| 2025-04-28 | 0.369286 |
| 2025-04-29 | 0.370319 |
| 2025-04-30 | 0.37115 |
| 2025-05-01 | 0.371531 |
| 2025-05-02 | 0.371175 |
| 2025-05-03 | 0.370325 |
| 2025-05-04 | 0.371037 |
| 2025-05-05 | 0.371095 |
| 2025-05-06 | 0.370893 |
| 2025-05-08 | 0.371777 |
| 2025-05-09 | 0.371356 |
| 2025-05-10 | 0.368767 |
| 2025-05-11 | 0.371646 |
| 2025-05-12 | 0.371497 |
| 2025-05-13 | 0.371862 |
| 2025-05-14 | 0.371581 |
| 2025-05-15 | 0.372181 |
| 2025-05-17 | 0.372436 |
| 2025-05-18 | 0.371924 |
| 2025-05-19 | 0.371862 |
| 2025-05-20 | 0.37171 |
| 2025-05-21 | 0.372546 |
| 2025-05-22 | 0.372691 |
| 2025-05-23 | 0.372527 |
| 2025-05-24 | 0.372357 |
| 2025-05-25 | 0.371966 |
| 2025-05-26 | 0.372541 |
| 2025-05-27 | 0.371357 |
| 2025-05-28 | 0.370989 |
| 2025-05-29 | 0.371981 |
| 2025-05-30 | 0.372096 |
| 2025-05-31 | 0.372198 |
| 2025-06-01 | 0.371262 |
| 2025-06-02 | 0.372291 |
| 2025-06-03 | 0.371151 |
| 2025-06-04 | 0.371927 |
| 2025-06-05 | 0.372186 |
| 2025-06-06 | 0.372565 |
| 2025-06-07 | 0.371595 |
| 2025-06-08 | 0.371985 |
| 2025-06-09 | 0.372223 |
| 2025-06-10 | 0.371838 |
| 2025-06-11 | 0.371728 |
| 2025-06-12 | 0.371882 |
| 2025-06-13 | 0.372479 |
| 2025-06-14 | 0.370972 |
| 2025-06-15 | 0.37198 |
| 2025-06-16 | 0.372136 |
| 2025-06-17 | 0.371568 |
| 2025-06-18 | 0.371318 |
| 2025-06-19 | 0.370746 |
| 2025-06-20 | 0.369616 |
| 2025-06-21 | 0.369492 |
| 2025-06-22 | 0.369972 |
| 2025-06-23 | 0.368746 |
| 2025-06-24 | 0.368639 |
| 2025-06-25 | 0.370087 |
| 2025-06-26 | 0.37095 |
| 2025-06-27 | 0.370977 |
| 2025-06-28 | 0.369385 |
| 2025-06-29 | 0.371224 |
| 2025-06-30 | 0.37013 |
| 2025-07-01 | 0.369773 |
| 2025-07-02 | 0.369097 |
| 2025-07-03 | 0.369754 |
| 2025-07-04 | 0.369625 |
| 2025-07-05 | 0.368996 |
| 2025-07-06 | 0.370527 |
| 2025-07-07 | 0.370321 |
| 2025-07-08 | 0.369314 |
| 2025-07-09 | 0.369477 |
| 2025-07-10 | 0.369606 |
| 2025-07-11 | 0.369129 |
| 2025-07-12 | 0.368488 |
| 2025-07-13 | 0.369095 |
| 2025-07-14 | 0.369581 |
| 2025-07-15 | 0.368915 |
| 2025-07-16 | 0.369254 |
| 2025-07-17 | 0.368551 |
| 2025-07-18 | 0.369632 |
| 2025-07-19 | 0.368483 |
| 2025-07-20 | 0.368749 |
| 2025-07-21 | 0.369417 |
| 2025-07-22 | 0.369914 |
| 2025-07-23 | 0.369833 |
| 2025-07-24 | 0.369631 |
| 2025-07-25 | 0.369833 |
| 2025-07-26 | 0.368911 |
| 2025-07-27 | 0.369337 |
| 2025-07-28 | 0.36957 |
| 2025-07-29 | 0.369514 |
| 2025-07-30 | 0.36931 |
| 2025-07-31 | 0.369957 |
| 2025-08-01 | 0.369652 |
| 2025-08-02 | 0.36859 |
| 2025-08-03 | 0.369646 |
| 2025-08-04 | 0.370166 |
| 2025-08-05 | 0.369742 |
| 2025-08-06 | 0.370651 |
| 2025-08-07 | 0.371807 |
| 2025-08-08 | 0.372312 |
| 2025-08-09 | 0.371367 |
| 2025-08-10 | 0.371863 |
| 2025-08-11 | 0.372582 |
| 2025-08-12 | 0.372502 |
| 2025-08-13 | 0.371994 |
| 2025-08-14 | 0.372352 |
| 2025-08-15 | 0.372166 |
| 2025-08-16 | 0.370962 |
| 2025-08-17 | 0.373028 |
| 2025-08-18 | 0.373651 |
| 2025-08-19 | 0.373607 |
| 2025-08-20 | 0.373237 |
| 2025-08-21 | 0.373628 |
| 2025-08-22 | 0.374258 |
| 2025-08-23 | 0.373028 |
| 2025-08-24 | 0.373781 |
| 2025-08-25 | 0.373282 |
| 2025-08-26 | 0.372083 |
| 2025-08-27 | 0.373193 |
| 2025-08-28 | 0.373051 |
| 2025-08-29 | 0.373438 |
| 2025-08-30 | 0.372136 |
| 2025-08-31 | 0.372692 |
| 2025-09-01 | 0.37353 |
| 2025-09-02 | 0.373313 |
| 2025-09-03 | 0.372473 |
| 2025-09-04 | 0.373169 |
| 2025-09-05 | 0.37372 |
| 2025-09-06 | 0.372896 |
| 2025-09-07 | 0.373015 |
| 2025-09-08 | 0.374216 |
| 2025-09-09 | 0.374536 |
| 2025-09-10 | 0.373814 |
| 2025-09-11 | 0.374267 |
| 2025-09-13 | 0.370536 |
| 2025-09-14 | 0.371898 |
| 2025-09-15 | 0.373156 |
| 2025-09-16 | 0.373552 |
| 2025-09-17 | 0.374309 |
| 2025-09-18 | 0.373706 |
| 2025-09-19 | 0.374159 |
| 2025-09-20 | 0.370688 |
| 2025-09-21 | 0.370632 |
| 2025-09-22 | 0.372126 |
| 2025-09-23 | 0.372364 |
| 2025-09-24 | 0.372381 |
| 2025-09-25 | 0.371862 |
| 2025-09-26 | 0.371567 |
| 2025-09-27 | 0.369513 |
| 2025-09-28 | 0.370077 |
| 2025-09-29 | 0.372326 |
| 2025-09-30 | 0.373166 |
| 2025-10-01 | 0.374412 |
| 2025-10-02 | 0.373467 |
| 2025-10-03 | 0.373934 |
| 2025-10-04 | 0.370817 |
| 2025-10-05 | 0.371038 |
| 2025-10-06 | 0.372795 |
| 2025-10-07 | 0.372998 |
| 2025-10-08 | 0.372793 |
| 2025-10-09 | 0.37155 |
| 2025-10-10 | 0.370886 |
| 2025-10-11 | 0.368724 |
| 2025-10-12 | 0.368936 |
| 2025-10-13 | 0.370409 |
| 2025-10-14 | 0.369719 |
| 2025-10-15 | 0.369042 |
| 2025-10-16 | 0.369775 |
| 2025-10-17 | 0.370007 |
| 2025-10-18 | 0.366275 |
| 2025-10-19 | 0.367804 |
| 2025-10-20 | 0.36874 |
| 2025-10-21 | 0.368984 |
| 2025-10-22 | 0.368729 |
| 2025-10-23 | 0.368677 |
| 2025-10-24 | 0.36803 |
| 2025-10-25 | 0.366141 |
| 2025-10-26 | 0.364989 |
| 2025-10-27 | 0.366521 |
| 2025-10-28 | 0.365955 |
| 2025-10-29 | 0.366631 |
| 2025-10-30 | 0.366774 |
| 2025-10-31 | 0.366905 |
| 2025-11-01 | 0.364247 |
| 2025-11-02 | 0.366427 |
| 2025-11-03 | 0.367069 |
| 2025-11-04 | 0.367742 |
| 2025-11-05 | 0.367169 |
| 2025-11-06 | 0.366772 |
| 2025-11-07 | 0.367214 |
| 2025-11-08 | 0.366867 |
| 2025-11-09 | 0.367339 |
| 2025-11-10 | 0.36808 |
| 2025-11-11 | 0.366991 |
| 2025-11-12 | 0.367689 |
| 2025-11-13 | 0.367074 |
| 2025-11-14 | 0.367446 |
| 2025-11-15 | 0.366467 |
| 2025-11-16 | 0.366893 |
| 2025-11-17 | 0.367695 |
| 2025-11-18 | 0.36692 |
| 2025-11-19 | 0.36685 |
| 2025-11-20 | 0.367041 |
| 2025-11-21 | 0.366088 |
| 2025-11-22 | 0.364616 |
| 2025-11-23 | 0.365561 |
| 2025-11-24 | 0.365502 |
| 2025-11-25 | 0.36412 |
| 2025-11-26 | 0.365006 |
| 2025-11-27 | 0.365208 |
| 2025-11-28 | 0.365449 |
| 2025-11-29 | 0.364416 |
| 2025-11-30 | 0.365339 |
| 2025-12-01 | 0.36602 |
| 2025-12-02 | 0.364488 |
| 2025-12-03 | 0.364824 |
| 2025-12-04 | 0.365568 |
| 2025-12-05 | 0.365877 |
| 2025-12-06 | 0.364345 |
| 2025-12-07 | 0.366369 |
| 2025-12-08 | 0.366943 |
| 2025-12-09 | 0.366333 |
| 2025-12-11 | 0.364669 |
| 2025-12-12 | 0.36538 |
| 2025-12-13 | 0.364547 |
| 2025-12-14 | 0.365087 |
| 2025-12-15 | 0.365671 |
| 2025-12-16 | 0.36594 |
| 2025-12-17 | 0.364958 |
| 2025-12-18 | 0.364833 |
| 2025-12-19 | 0.365645 |
| 2025-12-20 | 0.365186 |
| 2025-12-21 | 0.365218 |
| 2025-12-22 | 0.365747 |
| 2025-12-23 | 0.367896 |
| 2025-12-24 | 0.368576 |
| 2025-12-25 | 0.367388 |
| 2025-12-26 | 0.367932 |
| 2025-12-27 | 0.367018 |
| 2025-12-28 | 0.367781 |
| 2025-12-29 | 0.366852 |
| 2025-12-30 | 0.365672 |
| 2025-12-31 | 0.364994 |
| 2026-01-01 | 0.365949 |
| 2026-01-02 | 0.365886 |
| 2026-01-03 | 0.365489 |
| 2026-01-04 | 0.365963 |
| 2026-01-05 | 0.364659 |
| 2026-01-06 | 0.36447 |
| 2026-01-07 | 0.363412 |
| 2026-01-08 | 0.361447 |
| 2026-01-09 | 0.359055 |
| 2026-01-10 | 0.362972 |
| 2026-01-11 | 0.359391 |
| 2026-01-12 | 0.358325 |
| 2026-01-13 | 0.357511 |
| 2026-01-14 | 0.35759 |
| 2026-01-15 | 0.356646 |
| 2026-01-16 | 0.356569 |
| 2026-01-17 | 0.356475 |
| 2026-01-18 | 0.356044 |
| 2026-01-19 | 0.355957 |
| 2026-01-20 | 0.357152 |
| 2026-01-21 | 0.357215 |
| 2026-01-22 | 0.358447 |
| 2026-01-23 | 0.358338 |
| 2026-01-24 | 0.357956 |
| 2026-01-25 | 0.357866 |
| 2026-01-26 | 0.358809 |
| 2026-01-27 | 0.358583 |
| 2026-01-28 | 0.359372 |
| 2026-01-29 | 0.360723 |
| 2026-01-30 | 0.360475 |
| 2026-01-31 | 0.360529 |
| 2026-02-01 | 0.360311 |
| 2026-02-02 | 0.359433 |
| 2026-02-03 | 0.359075 |
| 2026-02-04 | 0.358358 |
| 2026-02-05 | 0.357865 |
| 2026-02-06 | 0.35773 |
| 2026-02-07 | 0.360709 |
| 2026-02-08 | 0.357842 |
| 2026-02-09 | 0.358935 |
| 2026-02-10 | 0.359385 |
| 2026-02-11 | 0.35856 |
| 2026-02-12 | 0.358512 |
| 2026-02-13 | 0.358563 |
| 2026-02-14 | 0.358207 |
| 2026-02-15 | 0.35885 |
| 2026-02-16 | 0.358659 |
| 2026-02-17 | 0.357748 |
| 2026-02-18 | 0.356919 |
| 2026-02-19 | 0.356737 |
| 2026-02-20 | 0.356654 |
| 2026-02-21 | 0.356178 |
| 2026-02-22 | 0.356525 |
| 2026-02-23 | 0.35714 |
| 2026-02-24 | 0.356739 |
| 2026-02-25 | 0.35703 |
| 2026-02-26 | 0.357327 |
| 2026-02-27 | 0.357588 |
| 2026-02-28 | 0.358697 |
| 2026-03-01 | 0.358039 |
| 2026-03-02 | 0.357006 |
| 2026-03-03 | 0.356602 |
| 2026-03-04 | 0.354793 |
| 2026-03-05 | 0.352055 |
| 2026-03-06 | 0.353618 |
| 2026-03-07 | 0.353696 |
| 2026-03-08 | 0.353296 |
| 2026-03-09 | 0.352932 |
| 2026-03-10 | 0.352849 |
| 2026-03-11 | 0.352049 |
| 2026-03-12 | 0.350181 |
| 2026-03-13 | 0.349572 |
| 2026-03-14 | 0.349645 |
| 2026-03-15 | 0.349849 |
| 2026-03-16 | 0.349839 |
| 2026-03-17 | 0.350749 |
| 2026-03-18 | 0.351887 |
| 2026-03-19 | 0.351002 |
| 2026-03-20 | 0.352603 |
| 2026-03-21 | 0.352966 |
| 2026-03-22 | 0.352989 |
| 2026-03-23 | 0.353299 |
| 2026-03-24 | 0.351892 |
| 2026-03-25 | 0.351865 |
| 2026-03-26 | 0.351672 |
| 2026-03-27 | 0.352191 |
| 2026-03-28 | 0.352449 |
| 2026-03-29 | 0.352503 |
| 2026-03-30 | 0.3523 |
| 2026-03-31 | 0.352186 |
| 2026-04-01 | 0.352395 |
| 2026-04-02 | 0.352251 |
| 2026-04-03 | 0.35307 |
| 2026-04-04 | 0.35374 |
| 2026-04-05 | 0.353772 |
| 2026-04-06 | 0.35362 |
| 2026-04-07 | 0.354333 |
| 2026-04-08 | 0.355593 |
| 2026-04-09 | 0.35698 |
| 2026-04-10 | 0.356137 |
| 2026-04-11 | 0.355968 |
| 2026-04-12 | 0.356376 |
| 2026-04-13 | 0.356368 |
| 2026-04-14 | 0.355962 |
| 2026-04-15 | 0.35512 |
| 2026-04-16 | 0.355656 |
| 2026-04-17 | 0.353606 |
| 2026-04-18 | 0.351198 |
| 2026-04-19 | 0.350582 |
| 2026-04-20 | 0.350003 |
| 2026-04-21 | 0.35015 |
| 2026-04-22 | 0.349981 |
| 2026-04-23 | 0.350928 |
| 2026-04-24 | 0.351901 |
| 2026-04-25 | 0.351203 |
| 2026-04-26 | 0.351203 |
| 2026-04-27 | 0.3512 |
| 2026-04-28 | 0.349695 |
| 2026-04-29 | 0.350646 |
| 2026-04-30 | 0.350533 |
| 2026-05-01 | 0.351654 |
| 2026-05-02 | 0.351655 |
| 2026-05-03 | 0.351655 |
| 2026-05-04 | 0.351654 |
| 2026-05-05 | 0.350647 |
| 2026-05-06 | 0.352415 |
| 2026-05-07 | 0.351278 |
| 2026-05-08 | 0.35182 |
| 2026-05-09 | 0.350714 |
| 2026-05-10 | 0.351608 |
| 2026-05-11 | 0.351378 |
| 2026-05-12 | 0.351573 |
| 2026-05-14 | 0.35152 |
| 2026-05-15 | 0.348741 |
| 2026-05-16 | 0.349595 |
| 2026-05-17 | 0.350753 |
| 2026-05-18 | 0.348317 |
| 2026-05-19 | 0.349887 |
| 2026-05-20 | 0.349554 |
| 2026-05-21 | 0.349193 |
| 2026-05-23 | 0.348698 |
| 2026-05-24 | 0.349326 |
| 2026-05-25 | 0.349954 |
| 2026-05-26 | 0.349015 |
| 2026-05-27 | 0.34875 |
| 2026-05-28 | 0.348479 |
| 2026-05-29 | 0.348849 |
| 2026-05-30 | 0.347828 |
| 2026-05-31 | 0.348214 |
| 2026-06-01 | 0.348797 |
| 2026-06-02 | 0.348482 |
| 2026-06-03 | 0.34835 |
| 2026-06-04 | 0.34788 |
| 2026-06-05 | 0.34839 |
| 2026-06-06 | 0.347941 |
| 2026-06-09 | 0.346295 |
| 2026-06-10 | 0.3443 |
| 2026-06-11 | 0.343261 |
| 2026-06-12 | 0.344006 |
| 2026-06-13 | 0.34453 |
| 2026-06-14 | 0.344279 |
| 2026-06-15 | 0.344469 |
| 2026-06-16 | 0.344536 |
| 2026-06-17 | 0.344737 |
| 2026-06-18 | 0.34442 |
| 2026-06-19 | 0.344004 |
| 2026-06-20 | 0.344263 |
| 2026-06-21 | 0.344188 |
| 2026-06-22 | 0.344264 |
| 2026-06-23 | 0.343874 |
| 2026-06-24 | 0.344622 |
| 2026-06-25 | 0.344537 |
| 2026-06-26 | 0.34422 |
| 2026-06-27 | 0.344632 |
| 2026-06-28 | 0.344451 |
| 2026-06-29 | 0.34435 |
| 2026-06-30 | 0.344697 |
| 2026-07-01 | 0.346364 |
| 2026-07-02 | 0.344525 |
| 2026-07-03 | 0.344922 |
| 2026-07-04 | 0.347137 |
| 2026-07-05 | 0.34633 |
| 2026-07-06 | 0.34689 |
| 2026-07-07 | 0.346609 |
| 2026-07-08 | 0.347529 |
| 2026-07-09 | 0.347139 |
| 2026-07-10 | 0.347249 |
| 2026-07-11 | 0.347018 |
| 2026-07-12 | 0.347258 |
| 2026-07-13 | 0.346826 |
| 2026-07-14 | 0.345623 |
| 2026-07-15 | 0.344837 |
| 2026-07-16 | 0.345882 |
| 2026-07-17 | 0.34598 |
| 2026-07-18 | 0.346368 |
| 2026-07-19 | 0.346189 |
| 2026-07-20 | 0.345865 |
| 2026-07-21 | 0.345524 |
| 2026-07-22 | 0.345183 |
| 2026-07-23 | 0.344983 |
| 2026-07-24 | 0.345061 |
| 2026-07-25 | 0.344463 |
| 2026-07-26 | 0.344797 |
| 2026-07-27 | 0.344801 |
| 2026-07-28 | 0.344468 |
| 2026-07-29 | 0.343832 |
| 2026-07-30 | 0.344379 |
| 2026-07-31 | 0.346492 |
| 2026-08-01 | 0.347202 |
| 2026-08-02 | 0.345833 |
| 2026-08-03 | 0.346014 |
| 2026-08-04 | 0.345265 |
| 2026-08-05 | 0.345043 |
| 2026-08-06 | 0.345363 |
| 2026-08-07 | 0.34504 |
| 2026-08-08 | 0.344957 |
| 2026-08-09 | 0.345233 |
| 2026-08-10 | 0.345165 |
| 2026-08-11 | 0.344576 |
| 2026-08-12 | 0.34473 |
| 2026-08-13 | 0.345394 |
| 2026-08-14 | 0.345338 |
| 2026-08-15 | 0.345806 |
| 2026-08-16 | 0.345617 |
| 2026-08-17 | 0.345665 |
| 2026-08-18 | 0.345255 |
| 2026-08-20 | 0.34612 |
| 2026-08-21 | 0.34612 |
| 2026-08-22 | 0.345826 |
| 2026-08-23 | 0.346043 |
| 2026-08-24 | 0.345685 |
| 2026-08-25 | 0.345875 |
| 2026-08-26 | 0.346579 |
| 2026-08-27 | 0.347296 |
| 2026-08-28 | 0.34693 |
| 2026-08-29 | 0.346766 |
| 2026-08-30 | 0.347041 |
| 2026-08-31 | 0.34617 |
| 2026-09-01 | 0.347548 |
| 2026-09-02 | 0.34714 |
| 2026-09-03 | 0.346538 |
| 2026-09-04 | 0.346018 |
| 2026-09-05 | 0.34712 |
| 2026-09-06 | 0.346523 |
| 2026-09-07 | 0.34625 |
| 2026-09-08 | 0.348067 |
| 2026-09-09 | 0.346313 |
| 2026-09-10 | 0.345967 |
| 2026-09-11 | 0.347226 |
| 2026-09-12 | 0.346993 |
| 2026-09-13 | 0.346612 |
| 2026-09-14 | 0.347143 |
| 2026-09-15 | 0.345684 |
| 2026-09-16 | 0.346013 |
| 2026-09-17 | 0.345555 |
| 2026-09-18 | 0.345787 |
| 2026-09-19 | 0.345174 |
| 2026-09-20 | 0.345534 |
| 2026-09-21 | 0.34543 |
| 2026-09-22 | 0.345324 |
| 2026-09-23 | 0.345201 |
| 2026-09-24 | 0.344164 |
| 2026-09-25 | 0.343788 |
| 2026-09-26 | 0.345258 |
| 2026-09-27 | 0.344512 |
| 2026-09-28 | 0.345115 |
| 2026-09-30 | 0.345048 |
| 2026-10-02 | 0.344318 |
| 2026-10-03 | 0.343746 |
| 2026-10-05 | 0.343757 |
| 2026-10-06 | 0.343248 |
| 2026-10-07 | 0.344698 |
| 2026-10-08 | 0.344335 |
| 2026-10-09 | 0.343663 |
| 2026-10-10 | 0.343553 |
| 2026-10-11 | 0.344088 |
| 2026-10-12 | 0.344029 |
| 2026-10-13 | 0.343129 |
| 2026-10-14 | 0.342844 |
| 2026-10-15 | 0.343363 |
| 2026-10-16 | 0.344299 |
| 2026-10-17 | 0.344694 |
| 2026-10-18 | 0.344544 |
| 2026-10-19 | 0.343737 |
| 2026-10-20 | 0.343737 |
High
0.37528
Low
0.34284
Average
0.36241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MVR API questions
How do I get the UAH/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MVR rate in rates.MVR.
How far back does UAH/MVR historical data go?
Daily UAH/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.