UAH to MUR exchange rate API
Hryvnia to Mauritius Rupee · quoted 2026-10-31
1.0413
▼ +6.76% over 2Y
1 UAH = 1.0413 MUR · 1 MUR = 0.96031 UAH · Get this rate via the API
1 UAH buys 1.0413 MUR as of 2026-10-31, so 1 MUR buys 0.96031 UAH. Over the last 2 years, UAH/MUR traded between 1.0317 and 1.1428, averaged 1.0849 and fell 6.76%. The API holds daily UAH/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 1.11679 |
| 2024-11-01 | 1.116737 |
| 2024-11-02 | 1.11086 |
| 2024-11-03 | 1.114008 |
| 2024-11-04 | 1.11023 |
| 2024-11-05 | 1.11026 |
| 2024-11-06 | 1.113264 |
| 2024-11-07 | 1.12479 |
| 2024-11-08 | 1.123754 |
| 2024-11-09 | 1.120756 |
| 2024-11-10 | 1.1139 |
| 2024-11-11 | 1.120713 |
| 2024-11-12 | 1.128946 |
| 2024-11-13 | 1.137106 |
| 2024-11-14 | 1.133256 |
| 2024-11-15 | 1.142823 |
| 2024-11-16 | 1.139111 |
| 2024-11-17 | 1.139632 |
| 2024-11-18 | 1.140165 |
| 2024-11-19 | 1.126745 |
| 2024-11-20 | 1.119003 |
| 2024-11-21 | 1.117679 |
| 2024-11-22 | 1.123636 |
| 2024-11-23 | 1.132388 |
| 2024-11-24 | 1.123973 |
| 2024-11-25 | 1.129984 |
| 2024-11-26 | 1.13036 |
| 2024-11-27 | 1.133059 |
| 2024-11-28 | 1.126524 |
| 2024-11-29 | 1.120742 |
| 2024-11-30 | 1.119431 |
| 2024-12-01 | 1.113645 |
| 2024-12-02 | 1.116984 |
| 2024-12-03 | 1.120685 |
| 2024-12-04 | 1.125759 |
| 2024-12-05 | 1.122146 |
| 2024-12-06 | 1.120718 |
| 2024-12-07 | 1.117294 |
| 2024-12-08 | 1.114864 |
| 2024-12-09 | 1.122084 |
| 2024-12-10 | 1.121039 |
| 2024-12-11 | 1.119283 |
| 2024-12-12 | 1.121139 |
| 2024-12-13 | 1.1277 |
| 2024-12-14 | 1.128035 |
| 2024-12-15 | 1.127933 |
| 2024-12-16 | 1.131132 |
| 2024-12-17 | 1.123425 |
| 2024-12-18 | 1.118284 |
| 2024-12-19 | 1.116331 |
| 2024-12-20 | 1.131699 |
| 2024-12-21 | 1.134791 |
| 2024-12-22 | 1.122799 |
| 2024-12-23 | 1.1326 |
| 2024-12-24 | 1.123469 |
| 2024-12-25 | 1.131719 |
| 2024-12-26 | 1.129702 |
| 2024-12-27 | 1.128278 |
| 2024-12-28 | 1.122019 |
| 2024-12-29 | 1.120424 |
| 2024-12-30 | 1.126488 |
| 2024-12-31 | 1.123164 |
| 2025-01-01 | 1.125299 |
| 2025-01-02 | 1.118739 |
| 2025-01-03 | 1.120805 |
| 2025-01-04 | 1.125307 |
| 2025-01-05 | 1.132637 |
| 2025-01-06 | 1.137407 |
| 2025-01-07 | 1.124052 |
| 2025-01-08 | 1.10119 |
| 2025-01-09 | 1.101387 |
| 2025-01-10 | 1.104651 |
| 2025-01-11 | 1.106058 |
| 2025-01-12 | 1.106139 |
| 2025-01-13 | 1.106327 |
| 2025-01-14 | 1.113502 |
| 2025-01-15 | 1.111492 |
| 2025-01-16 | 1.109176 |
| 2025-01-17 | 1.111959 |
| 2025-01-18 | 1.108026 |
| 2025-01-19 | 1.107592 |
| 2025-01-20 | 1.112432 |
| 2025-01-21 | 1.109961 |
| 2025-01-22 | 1.103828 |
| 2025-01-23 | 1.103955 |
| 2025-01-24 | 1.105705 |
| 2025-01-25 | 1.101509 |
| 2025-01-26 | 1.101957 |
| 2025-01-27 | 1.106798 |
| 2025-01-28 | 1.103272 |
| 2025-01-29 | 1.104333 |
| 2025-01-30 | 1.105152 |
| 2025-01-31 | 1.106258 |
| 2025-02-01 | 1.118212 |
| 2025-02-02 | 1.112887 |
| 2025-02-03 | 1.117962 |
| 2025-02-04 | 1.132969 |
| 2025-02-05 | 1.125551 |
| 2025-02-06 | 1.1203 |
| 2025-02-07 | 1.121152 |
| 2025-02-08 | 1.124297 |
| 2025-02-09 | 1.122584 |
| 2025-02-10 | 1.12399 |
| 2025-02-11 | 1.129071 |
| 2025-02-12 | 1.127039 |
| 2025-02-13 | 1.121446 |
| 2025-02-14 | 1.1147 |
| 2025-02-15 | 1.114101 |
| 2025-02-16 | 1.109693 |
| 2025-02-17 | 1.115976 |
| 2025-02-18 | 1.113943 |
| 2025-02-19 | 1.11493 |
| 2025-02-20 | 1.116468 |
| 2025-02-21 | 1.117982 |
| 2025-02-22 | 1.112626 |
| 2025-02-23 | 1.098698 |
| 2025-02-24 | 1.110081 |
| 2025-02-25 | 1.1089 |
| 2025-02-26 | 1.114425 |
| 2025-02-27 | 1.114661 |
| 2025-02-28 | 1.117315 |
| 2025-03-01 | 1.121134 |
| 2025-03-02 | 1.119353 |
| 2025-03-03 | 1.125722 |
| 2025-03-04 | 1.122736 |
| 2025-03-05 | 1.11908 |
| 2025-03-06 | 1.110657 |
| 2025-03-07 | 1.092607 |
| 2025-03-08 | 1.105466 |
| 2025-03-09 | 1.095814 |
| 2025-03-10 | 1.093746 |
| 2025-03-11 | 1.092767 |
| 2025-03-12 | 1.089564 |
| 2025-03-13 | 1.087341 |
| 2025-03-14 | 1.083525 |
| 2025-03-15 | 1.090205 |
| 2025-03-16 | 1.089881 |
| 2025-03-17 | 1.089742 |
| 2025-03-18 | 1.084162 |
| 2025-03-19 | 1.080638 |
| 2025-03-20 | 1.07958 |
| 2025-03-21 | 1.082383 |
| 2025-03-22 | 1.091237 |
| 2025-03-23 | 1.093466 |
| 2025-03-25 | 1.094447 |
| 2025-03-26 | 1.09688 |
| 2025-03-27 | 1.101502 |
| 2025-03-28 | 1.10205 |
| 2025-03-29 | 1.097875 |
| 2025-03-30 | 1.097411 |
| 2025-03-31 | 1.095595 |
| 2025-04-01 | 1.104221 |
| 2025-04-02 | 1.106275 |
| 2025-04-03 | 1.107765 |
| 2025-04-04 | 1.098264 |
| 2025-04-05 | 1.080814 |
| 2025-04-06 | 1.0748 |
| 2025-04-07 | 1.08378 |
| 2025-04-08 | 1.097088 |
| 2025-04-09 | 1.093218 |
| 2025-04-10 | 1.086405 |
| 2025-04-11 | 1.07971 |
| 2025-04-12 | 1.078362 |
| 2025-04-13 | 1.057304 |
| 2025-04-14 | 1.063075 |
| 2025-04-15 | 1.089207 |
| 2025-04-16 | 1.094562 |
| 2025-04-17 | 1.092541 |
| 2025-04-18 | 1.088093 |
| 2025-04-19 | 1.091477 |
| 2025-04-20 | 1.082936 |
| 2025-04-21 | 1.087957 |
| 2025-04-22 | 1.080357 |
| 2025-04-23 | 1.072444 |
| 2025-04-24 | 1.082426 |
| 2025-04-25 | 1.084734 |
| 2025-04-26 | 1.086527 |
| 2025-04-27 | 1.081541 |
| 2025-04-28 | 1.083856 |
| 2025-04-29 | 1.085229 |
| 2025-04-30 | 1.086399 |
| 2025-05-01 | 1.085993 |
| 2025-05-02 | 1.083696 |
| 2025-05-03 | 1.08957 |
| 2025-05-04 | 1.092368 |
| 2025-05-05 | 1.090182 |
| 2025-05-06 | 1.089578 |
| 2025-05-08 | 1.093722 |
| 2025-05-09 | 1.091119 |
| 2025-05-10 | 1.098328 |
| 2025-05-11 | 1.094032 |
| 2025-05-12 | 1.101438 |
| 2025-05-13 | 1.102962 |
| 2025-05-14 | 1.117195 |
| 2025-05-15 | 1.107709 |
| 2025-05-17 | 1.11051 |
| 2025-05-18 | 1.106883 |
| 2025-05-19 | 1.108639 |
| 2025-05-20 | 1.110188 |
| 2025-05-21 | 1.107493 |
| 2025-05-22 | 1.096957 |
| 2025-05-23 | 1.096729 |
| 2025-05-24 | 1.100579 |
| 2025-05-25 | 1.094974 |
| 2025-05-26 | 1.101486 |
| 2025-05-27 | 1.090686 |
| 2025-05-28 | 1.087146 |
| 2025-05-29 | 1.100328 |
| 2025-05-30 | 1.105204 |
| 2025-05-31 | 1.101681 |
| 2025-06-01 | 1.096496 |
| 2025-06-02 | 1.101609 |
| 2025-06-03 | 1.097547 |
| 2025-06-04 | 1.091679 |
| 2025-06-05 | 1.10236 |
| 2025-06-06 | 1.096286 |
| 2025-06-07 | 1.101337 |
| 2025-06-08 | 1.095041 |
| 2025-06-09 | 1.094401 |
| 2025-06-10 | 1.10116 |
| 2025-06-11 | 1.103608 |
| 2025-06-12 | 1.098954 |
| 2025-06-13 | 1.093682 |
| 2025-06-14 | 1.095831 |
| 2025-06-15 | 1.090208 |
| 2025-06-16 | 1.09629 |
| 2025-06-17 | 1.091341 |
| 2025-06-18 | 1.091424 |
| 2025-06-19 | 1.093282 |
| 2025-06-20 | 1.09236 |
| 2025-06-21 | 1.093845 |
| 2025-06-22 | 1.08935 |
| 2025-06-23 | 1.089089 |
| 2025-06-24 | 1.090916 |
| 2025-06-25 | 1.087156 |
| 2025-06-26 | 1.089638 |
| 2025-06-27 | 1.084255 |
| 2025-06-28 | 1.083236 |
| 2025-06-29 | 1.079588 |
| 2025-06-30 | 1.082255 |
| 2025-07-01 | 1.078157 |
| 2025-07-02 | 1.071799 |
| 2025-07-03 | 1.072992 |
| 2025-07-04 | 1.073531 |
| 2025-07-05 | 1.077207 |
| 2025-07-06 | 1.077444 |
| 2025-07-07 | 1.077638 |
| 2025-07-08 | 1.075511 |
| 2025-07-09 | 1.07916 |
| 2025-07-10 | 1.083335 |
| 2025-07-11 | 1.079962 |
| 2025-07-12 | 1.086748 |
| 2025-07-13 | 1.082933 |
| 2025-07-14 | 1.087755 |
| 2025-07-15 | 1.084929 |
| 2025-07-16 | 1.086681 |
| 2025-07-17 | 1.088318 |
| 2025-07-18 | 1.093687 |
| 2025-07-19 | 1.093041 |
| 2025-07-20 | 1.085291 |
| 2025-07-21 | 1.092945 |
| 2025-07-22 | 1.093995 |
| 2025-07-23 | 1.08935 |
| 2025-07-24 | 1.085257 |
| 2025-07-25 | 1.083103 |
| 2025-07-26 | 1.087239 |
| 2025-07-27 | 1.082458 |
| 2025-07-28 | 1.086017 |
| 2025-07-29 | 1.085715 |
| 2025-07-30 | 1.101569 |
| 2025-07-31 | 1.105379 |
| 2025-08-01 | 1.117594 |
| 2025-08-02 | 1.119339 |
| 2025-08-03 | 1.118199 |
| 2025-08-04 | 1.121522 |
| 2025-08-05 | 1.106016 |
| 2025-08-06 | 1.096193 |
| 2025-08-07 | 1.098625 |
| 2025-08-08 | 1.095151 |
| 2025-08-09 | 1.0953 |
| 2025-08-10 | 1.094911 |
| 2025-08-11 | 1.095175 |
| 2025-08-12 | 1.094982 |
| 2025-08-13 | 1.096436 |
| 2025-08-14 | 1.095675 |
| 2025-08-15 | 1.093322 |
| 2025-08-16 | 1.098178 |
| 2025-08-17 | 1.099895 |
| 2025-08-18 | 1.103396 |
| 2025-08-19 | 1.099512 |
| 2025-08-20 | 1.103766 |
| 2025-08-21 | 1.109419 |
| 2025-08-22 | 1.108411 |
| 2025-08-23 | 1.116075 |
| 2025-08-24 | 1.11228 |
| 2025-08-25 | 1.114012 |
| 2025-08-26 | 1.100722 |
| 2025-08-27 | 1.109719 |
| 2025-08-28 | 1.111719 |
| 2025-08-29 | 1.111796 |
| 2025-08-30 | 1.10896 |
| 2025-08-31 | 1.109749 |
| 2025-09-01 | 1.110232 |
| 2025-09-02 | 1.106607 |
| 2025-09-03 | 1.105209 |
| 2025-09-04 | 1.114075 |
| 2025-09-05 | 1.116072 |
| 2025-09-06 | 1.115752 |
| 2025-09-07 | 1.116398 |
| 2025-09-08 | 1.117067 |
| 2025-09-09 | 1.114702 |
| 2025-09-10 | 1.109956 |
| 2025-09-11 | 1.102599 |
| 2025-09-13 | 1.101172 |
| 2025-09-14 | 1.100519 |
| 2025-09-15 | 1.100885 |
| 2025-09-16 | 1.102931 |
| 2025-09-17 | 1.099454 |
| 2025-09-18 | 1.09522 |
| 2025-09-19 | 1.098368 |
| 2025-09-20 | 1.096882 |
| 2025-09-21 | 1.097252 |
| 2025-09-22 | 1.095378 |
| 2025-09-23 | 1.100118 |
| 2025-09-24 | 1.094963 |
| 2025-09-25 | 1.09247 |
| 2025-09-26 | 1.095681 |
| 2025-09-27 | 1.104877 |
| 2025-09-28 | 1.101539 |
| 2025-09-29 | 1.105601 |
| 2025-09-30 | 1.104748 |
| 2025-10-01 | 1.108357 |
| 2025-10-02 | 1.1047 |
| 2025-10-03 | 1.099236 |
| 2025-10-04 | 1.097881 |
| 2025-10-05 | 1.097214 |
| 2025-10-06 | 1.095862 |
| 2025-10-07 | 1.096494 |
| 2025-10-08 | 1.098119 |
| 2025-10-09 | 1.102651 |
| 2025-10-10 | 1.091505 |
| 2025-10-11 | 1.09521 |
| 2025-10-12 | 1.092324 |
| 2025-10-13 | 1.093256 |
| 2025-10-14 | 1.086506 |
| 2025-10-15 | 1.089265 |
| 2025-10-16 | 1.088052 |
| 2025-10-17 | 1.084854 |
| 2025-10-18 | 1.077467 |
| 2025-10-19 | 1.080927 |
| 2025-10-20 | 1.077564 |
| 2025-10-21 | 1.077526 |
| 2025-10-22 | 1.084855 |
| 2025-10-23 | 1.087182 |
| 2025-10-24 | 1.087253 |
| 2025-10-25 | 1.089278 |
| 2025-10-26 | 1.08415 |
| 2025-10-27 | 1.082248 |
| 2025-10-28 | 1.080008 |
| 2025-10-29 | 1.079543 |
| 2025-10-30 | 1.081941 |
| 2025-10-31 | 1.083223 |
| 2025-11-01 | 1.090207 |
| 2025-11-02 | 1.090078 |
| 2025-11-03 | 1.089318 |
| 2025-11-04 | 1.094305 |
| 2025-11-05 | 1.091288 |
| 2025-11-06 | 1.093288 |
| 2025-11-07 | 1.093235 |
| 2025-11-08 | 1.09327 |
| 2025-11-09 | 1.09407 |
| 2025-11-10 | 1.094193 |
| 2025-11-11 | 1.090136 |
| 2025-11-12 | 1.092149 |
| 2025-11-13 | 1.090289 |
| 2025-11-14 | 1.089597 |
| 2025-11-15 | 1.086202 |
| 2025-11-16 | 1.086499 |
| 2025-11-17 | 1.086795 |
| 2025-11-18 | 1.088181 |
| 2025-11-19 | 1.089134 |
| 2025-11-20 | 1.091151 |
| 2025-11-21 | 1.093011 |
| 2025-11-22 | 1.093903 |
| 2025-11-23 | 1.094389 |
| 2025-11-24 | 1.093502 |
| 2025-11-25 | 1.091558 |
| 2025-11-26 | 1.094025 |
| 2025-11-27 | 1.091026 |
| 2025-11-28 | 1.090668 |
| 2025-11-29 | 1.092796 |
| 2025-11-30 | 1.093116 |
| 2025-12-01 | 1.092832 |
| 2025-12-02 | 1.08895 |
| 2025-12-03 | 1.08988 |
| 2025-12-04 | 1.090977 |
| 2025-12-05 | 1.090687 |
| 2025-12-06 | 1.090641 |
| 2025-12-07 | 1.094126 |
| 2025-12-08 | 1.094499 |
| 2025-12-09 | 1.093531 |
| 2025-12-11 | 1.088823 |
| 2025-12-12 | 1.089794 |
| 2025-12-13 | 1.087003 |
| 2025-12-14 | 1.086504 |
| 2025-12-15 | 1.087131 |
| 2025-12-16 | 1.089119 |
| 2025-12-17 | 1.085239 |
| 2025-12-18 | 1.087112 |
| 2025-12-19 | 1.089 |
| 2025-12-20 | 1.091591 |
| 2025-12-21 | 1.090981 |
| 2025-12-22 | 1.091934 |
| 2025-12-23 | 1.098228 |
| 2025-12-24 | 1.095786 |
| 2025-12-25 | 1.091856 |
| 2025-12-26 | 1.093452 |
| 2025-12-27 | 1.091438 |
| 2025-12-28 | 1.093358 |
| 2025-12-29 | 1.090926 |
| 2025-12-30 | 1.08959 |
| 2025-12-31 | 1.087286 |
| 2026-01-01 | 1.094438 |
| 2026-01-02 | 1.093162 |
| 2026-01-03 | 1.090701 |
| 2026-01-04 | 1.093225 |
| 2026-01-05 | 1.090461 |
| 2026-01-06 | 1.095899 |
| 2026-01-07 | 1.088046 |
| 2026-01-08 | 1.085185 |
| 2026-01-09 | 1.081326 |
| 2026-01-10 | 1.089246 |
| 2026-01-11 | 1.085366 |
| 2026-01-12 | 1.082462 |
| 2026-01-13 | 1.07966 |
| 2026-01-14 | 1.079859 |
| 2026-01-15 | 1.064638 |
| 2026-01-16 | 1.065439 |
| 2026-01-17 | 1.068355 |
| 2026-01-18 | 1.066246 |
| 2026-01-19 | 1.066016 |
| 2026-01-20 | 1.068882 |
| 2026-01-21 | 1.066893 |
| 2026-01-22 | 1.067157 |
| 2026-01-23 | 1.068446 |
| 2026-01-24 | 1.064277 |
| 2026-01-25 | 1.065131 |
| 2026-01-26 | 1.065725 |
| 2026-01-27 | 1.055777 |
| 2026-01-28 | 1.057804 |
| 2026-01-29 | 1.053118 |
| 2026-01-30 | 1.053101 |
| 2026-01-31 | 1.059065 |
| 2026-02-01 | 1.058406 |
| 2026-02-02 | 1.055773 |
| 2026-02-03 | 1.060209 |
| 2026-02-04 | 1.063256 |
| 2026-02-05 | 1.061729 |
| 2026-02-06 | 1.065411 |
| 2026-02-07 | 1.074957 |
| 2026-02-08 | 1.066232 |
| 2026-02-09 | 1.069342 |
| 2026-02-10 | 1.068388 |
| 2026-02-11 | 1.060355 |
| 2026-02-12 | 1.059318 |
| 2026-02-13 | 1.063797 |
| 2026-02-14 | 1.064207 |
| 2026-02-15 | 1.065827 |
| 2026-02-16 | 1.064849 |
| 2026-02-17 | 1.062644 |
| 2026-02-18 | 1.061241 |
| 2026-02-19 | 1.062284 |
| 2026-02-20 | 1.066816 |
| 2026-02-21 | 1.07171 |
| 2026-02-22 | 1.072793 |
| 2026-02-23 | 1.072934 |
| 2026-02-24 | 1.068192 |
| 2026-02-25 | 1.072515 |
| 2026-02-26 | 1.071952 |
| 2026-02-27 | 1.071151 |
| 2026-02-28 | 1.075912 |
| 2026-03-01 | 1.073799 |
| 2026-03-02 | 1.070578 |
| 2026-03-03 | 1.076836 |
| 2026-03-04 | 1.076273 |
| 2026-03-05 | 1.077991 |
| 2026-03-06 | 1.082411 |
| 2026-03-07 | 1.084114 |
| 2026-03-08 | 1.082298 |
| 2026-03-09 | 1.081426 |
| 2026-03-10 | 1.067758 |
| 2026-03-11 | 1.046093 |
| 2026-03-12 | 1.039583 |
| 2026-03-13 | 1.037736 |
| 2026-03-14 | 1.051533 |
| 2026-03-15 | 1.051672 |
| 2026-03-16 | 1.052118 |
| 2026-03-17 | 1.060159 |
| 2026-03-18 | 1.060894 |
| 2026-03-19 | 1.055666 |
| 2026-03-20 | 1.06052 |
| 2026-03-21 | 1.061504 |
| 2026-03-22 | 1.061318 |
| 2026-03-23 | 1.062518 |
| 2026-03-24 | 1.059523 |
| 2026-03-25 | 1.058137 |
| 2026-03-26 | 1.056485 |
| 2026-03-27 | 1.0612 |
| 2026-03-28 | 1.06691 |
| 2026-03-29 | 1.06618 |
| 2026-03-30 | 1.065469 |
| 2026-03-31 | 1.068261 |
| 2026-04-01 | 1.073491 |
| 2026-04-02 | 1.065971 |
| 2026-04-03 | 1.071795 |
| 2026-04-04 | 1.073678 |
| 2026-04-05 | 1.074407 |
| 2026-04-06 | 1.073473 |
| 2026-04-07 | 1.077416 |
| 2026-04-08 | 1.081062 |
| 2026-04-09 | 1.074177 |
| 2026-04-10 | 1.073729 |
| 2026-04-11 | 1.070729 |
| 2026-04-12 | 1.072337 |
| 2026-04-13 | 1.072317 |
| 2026-04-14 | 1.072522 |
| 2026-04-15 | 1.063272 |
| 2026-04-16 | 1.064672 |
| 2026-04-17 | 1.057603 |
| 2026-04-18 | 1.051534 |
| 2026-04-19 | 1.049689 |
| 2026-04-20 | 1.047954 |
| 2026-04-21 | 1.051787 |
| 2026-04-22 | 1.049714 |
| 2026-04-23 | 1.057088 |
| 2026-04-24 | 1.063876 |
| 2026-04-25 | 1.065413 |
| 2026-04-26 | 1.064504 |
| 2026-04-27 | 1.064502 |
| 2026-04-28 | 1.056566 |
| 2026-04-29 | 1.061943 |
| 2026-04-30 | 1.062151 |
| 2026-05-01 | 1.070327 |
| 2026-05-02 | 1.070331 |
| 2026-05-03 | 1.070104 |
| 2026-05-04 | 1.070092 |
| 2026-05-05 | 1.060907 |
| 2026-05-06 | 1.070585 |
| 2026-05-07 | 1.063265 |
| 2026-05-08 | 1.063541 |
| 2026-05-09 | 1.066012 |
| 2026-05-10 | 1.06873 |
| 2026-05-11 | 1.06872 |
| 2026-05-12 | 1.063544 |
| 2026-05-14 | 1.065141 |
| 2026-05-15 | 1.062183 |
| 2026-05-16 | 1.069943 |
| 2026-05-17 | 1.071263 |
| 2026-05-18 | 1.065961 |
| 2026-05-19 | 1.071168 |
| 2026-05-20 | 1.069224 |
| 2026-05-21 | 1.071319 |
| 2026-05-23 | 1.07243 |
| 2026-05-24 | 1.071678 |
| 2026-05-25 | 1.073059 |
| 2026-05-26 | 1.068313 |
| 2026-05-27 | 1.068896 |
| 2026-05-28 | 1.067915 |
| 2026-05-29 | 1.071164 |
| 2026-05-30 | 1.069496 |
| 2026-05-31 | 1.069742 |
| 2026-06-01 | 1.069265 |
| 2026-06-02 | 1.068501 |
| 2026-06-03 | 1.068827 |
| 2026-06-04 | 1.069552 |
| 2026-06-05 | 1.07249 |
| 2026-06-06 | 1.071821 |
| 2026-06-09 | 1.072168 |
| 2026-06-10 | 1.066064 |
| 2026-06-11 | 1.062791 |
| 2026-06-12 | 1.065165 |
| 2026-06-13 | 1.053209 |
| 2026-06-14 | 1.052404 |
| 2026-06-15 | 1.05022 |
| 2026-06-16 | 1.05291 |
| 2026-06-17 | 1.053858 |
| 2026-06-18 | 1.053565 |
| 2026-06-19 | 1.05842 |
| 2026-06-20 | 1.064193 |
| 2026-06-21 | 1.066556 |
| 2026-06-22 | 1.064872 |
| 2026-06-23 | 1.063196 |
| 2026-06-24 | 1.068675 |
| 2026-06-25 | 1.074106 |
| 2026-06-26 | 1.073337 |
| 2026-06-27 | 1.06467 |
| 2026-06-28 | 1.053206 |
| 2026-06-29 | 1.052446 |
| 2026-06-30 | 1.053144 |
| 2026-07-01 | 1.057261 |
| 2026-07-02 | 1.051649 |
| 2026-07-03 | 1.054455 |
| 2026-07-04 | 1.056173 |
| 2026-07-05 | 1.053837 |
| 2026-07-06 | 1.054775 |
| 2026-07-07 | 1.055252 |
| 2026-07-08 | 1.058084 |
| 2026-07-09 | 1.05946 |
| 2026-07-10 | 1.058498 |
| 2026-07-11 | 1.056503 |
| 2026-07-12 | 1.057541 |
| 2026-07-13 | 1.056319 |
| 2026-07-14 | 1.056169 |
| 2026-07-15 | 1.055158 |
| 2026-07-16 | 1.055408 |
| 2026-07-17 | 1.05237 |
| 2026-07-18 | 1.05648 |
| 2026-07-19 | 1.055815 |
| 2026-07-20 | 1.054028 |
| 2026-07-21 | 1.053151 |
| 2026-07-22 | 1.055058 |
| 2026-07-23 | 1.054997 |
| 2026-07-24 | 1.052514 |
| 2026-07-25 | 1.056878 |
| 2026-07-26 | 1.058188 |
| 2026-07-27 | 1.057606 |
| 2026-07-28 | 1.054711 |
| 2026-07-29 | 1.056178 |
| 2026-07-30 | 1.055304 |
| 2026-07-31 | 1.05806 |
| 2026-08-01 | 1.055222 |
| 2026-08-02 | 1.051363 |
| 2026-08-03 | 1.0523 |
| 2026-08-04 | 1.048133 |
| 2026-08-05 | 1.038897 |
| 2026-08-06 | 1.049014 |
| 2026-08-07 | 1.047423 |
| 2026-08-08 | 1.050625 |
| 2026-08-09 | 1.051582 |
| 2026-08-10 | 1.053258 |
| 2026-08-11 | 1.047627 |
| 2026-08-12 | 1.048857 |
| 2026-08-13 | 1.053996 |
| 2026-08-14 | 1.053014 |
| 2026-08-15 | 1.053448 |
| 2026-08-16 | 1.054003 |
| 2026-08-17 | 1.053238 |
| 2026-08-18 | 1.048146 |
| 2026-08-20 | 1.051657 |
| 2026-08-21 | 1.044383 |
| 2026-08-22 | 1.042737 |
| 2026-08-23 | 1.043436 |
| 2026-08-24 | 1.04556 |
| 2026-08-25 | 1.039982 |
| 2026-08-26 | 1.048475 |
| 2026-08-27 | 1.051117 |
| 2026-08-28 | 1.051639 |
| 2026-08-29 | 1.050645 |
| 2026-08-30 | 1.05161 |
| 2026-08-31 | 1.052112 |
| 2026-09-01 | 1.058473 |
| 2026-09-02 | 1.057075 |
| 2026-09-03 | 1.058787 |
| 2026-09-04 | 1.049943 |
| 2026-09-05 | 1.051446 |
| 2026-09-06 | 1.049927 |
| 2026-09-07 | 1.049562 |
| 2026-09-08 | 1.055946 |
| 2026-09-09 | 1.04994 |
| 2026-09-10 | 1.04912 |
| 2026-09-11 | 1.051877 |
| 2026-09-12 | 1.054579 |
| 2026-09-13 | 1.052997 |
| 2026-09-14 | 1.052642 |
| 2026-09-15 | 1.053703 |
| 2026-09-16 | 1.055284 |
| 2026-09-17 | 1.062864 |
| 2026-09-18 | 1.065558 |
| 2026-09-19 | 1.065602 |
| 2026-09-20 | 1.065255 |
| 2026-09-21 | 1.063869 |
| 2026-09-22 | 1.064856 |
| 2026-09-23 | 1.063958 |
| 2026-09-24 | 1.065608 |
| 2026-09-25 | 1.0554 |
| 2026-09-26 | 1.061383 |
| 2026-09-27 | 1.059086 |
| 2026-09-28 | 1.060927 |
| 2026-09-30 | 1.066694 |
| 2026-10-02 | 1.071978 |
| 2026-10-03 | 1.0703 |
| 2026-10-05 | 1.077269 |
| 2026-10-06 | 1.052463 |
| 2026-10-07 | 1.056311 |
| 2026-10-08 | 1.059659 |
| 2026-10-09 | 1.056498 |
| 2026-10-10 | 1.057087 |
| 2026-10-11 | 1.057452 |
| 2026-10-12 | 1.058623 |
| 2026-10-13 | 1.058986 |
| 2026-10-14 | 1.057772 |
| 2026-10-15 | 1.057111 |
| 2026-10-16 | 1.053852 |
| 2026-10-17 | 1.051914 |
| 2026-10-18 | 1.052092 |
| 2026-10-19 | 1.0501 |
| 2026-10-20 | 1.048963 |
| 2026-10-21 | 1.048928 |
| 2026-10-22 | 1.04986 |
| 2026-10-23 | 1.04388 |
| 2026-10-24 | 1.039636 |
| 2026-10-25 | 1.043994 |
| 2026-10-26 | 1.039012 |
| 2026-10-27 | 1.031724 |
| 2026-10-28 | 1.041785 |
| 2026-10-29 | 1.042386 |
| 2026-10-30 | 1.04297 |
| 2026-10-31 | 1.041332 |
High
1.1428
Low
1.0317
Average
1.0849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MUR API questions
How do I get the UAH/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MUR rate in rates.MUR.
How far back does UAH/MUR historical data go?
Daily UAH/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.