UAH to MRO exchange rate API
Hryvnia to Ouguiya · quoted 2026-10-31
8.8710
▼ +8.45% over 2Y
1 UAH = 8.8710 MRO · 1 MRO = 0.11273 UAH · Get this rate via the API
1 UAH buys 8.8710 MRO as of 2026-10-31, so 1 MRO buys 0.11273 UAH. Over the last 2 years, UAH/MRO traded between 8.7863 and 9.7151, averaged 9.3629 and fell 8.45%. The API holds daily UAH/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 9.689258 |
| 2024-11-01 | 9.639593 |
| 2024-11-02 | 9.605144 |
| 2024-11-03 | 9.69061 |
| 2024-11-04 | 9.607458 |
| 2024-11-05 | 9.628769 |
| 2024-11-06 | 9.628832 |
| 2024-11-07 | 9.641277 |
| 2024-11-08 | 9.653521 |
| 2024-11-09 | 9.63747 |
| 2024-11-10 | 9.636878 |
| 2024-11-11 | 9.676435 |
| 2024-11-12 | 9.661018 |
| 2024-11-13 | 9.658177 |
| 2024-11-14 | 9.639065 |
| 2024-11-15 | 9.643935 |
| 2024-11-16 | 9.643856 |
| 2024-11-17 | 9.677266 |
| 2024-11-18 | 9.665117 |
| 2024-11-19 | 9.660465 |
| 2024-11-20 | 9.645307 |
| 2024-11-21 | 9.632838 |
| 2024-11-22 | 9.666354 |
| 2024-11-23 | 9.663918 |
| 2024-11-24 | 9.670861 |
| 2024-11-25 | 9.638799 |
| 2024-11-26 | 9.619438 |
| 2024-11-27 | 9.597271 |
| 2024-11-28 | 9.597958 |
| 2024-11-29 | 9.591479 |
| 2024-11-30 | 9.605683 |
| 2024-12-01 | 9.573942 |
| 2024-12-02 | 9.587558 |
| 2024-12-03 | 9.592051 |
| 2024-12-04 | 9.603554 |
| 2024-12-05 | 9.584565 |
| 2024-12-06 | 9.575485 |
| 2024-12-07 | 9.527782 |
| 2024-12-08 | 9.542692 |
| 2024-12-09 | 9.562925 |
| 2024-12-10 | 9.565069 |
| 2024-12-11 | 9.572417 |
| 2024-12-12 | 9.551164 |
| 2024-12-13 | 9.544829 |
| 2024-12-14 | 9.527015 |
| 2024-12-15 | 9.555762 |
| 2024-12-16 | 9.533657 |
| 2024-12-17 | 9.540584 |
| 2024-12-18 | 9.551025 |
| 2024-12-19 | 9.512468 |
| 2024-12-20 | 9.550359 |
| 2024-12-21 | 9.547915 |
| 2024-12-22 | 9.532721 |
| 2024-12-23 | 9.528692 |
| 2024-12-24 | 9.516322 |
| 2024-12-25 | 9.55268 |
| 2024-12-26 | 9.532647 |
| 2024-12-27 | 9.537482 |
| 2024-12-28 | 9.490218 |
| 2024-12-29 | 9.575762 |
| 2024-12-30 | 9.532333 |
| 2024-12-31 | 9.550363 |
| 2025-01-01 | 9.578558 |
| 2025-01-02 | 9.513361 |
| 2025-01-03 | 9.520738 |
| 2025-01-04 | 9.47109 |
| 2025-01-05 | 9.520985 |
| 2025-01-06 | 9.54645 |
| 2025-01-07 | 9.542653 |
| 2025-01-08 | 9.455664 |
| 2025-01-09 | 9.414349 |
| 2025-01-10 | 9.397338 |
| 2025-01-11 | 9.399109 |
| 2025-01-12 | 9.434154 |
| 2025-01-13 | 9.414806 |
| 2025-01-14 | 9.385971 |
| 2025-01-15 | 9.399809 |
| 2025-01-16 | 9.426579 |
| 2025-01-17 | 9.431538 |
| 2025-01-18 | 9.394159 |
| 2025-01-19 | 9.455711 |
| 2025-01-20 | 9.432544 |
| 2025-01-21 | 9.425246 |
| 2025-01-22 | 9.417896 |
| 2025-01-23 | 9.464988 |
| 2025-01-24 | 9.478734 |
| 2025-01-25 | 9.461473 |
| 2025-01-26 | 9.511611 |
| 2025-01-27 | 9.484301 |
| 2025-01-28 | 9.485331 |
| 2025-01-29 | 9.498244 |
| 2025-01-30 | 9.485485 |
| 2025-01-31 | 9.508561 |
| 2025-02-01 | 9.579155 |
| 2025-02-02 | 9.55639 |
| 2025-02-03 | 9.565566 |
| 2025-02-04 | 9.634077 |
| 2025-02-05 | 9.596105 |
| 2025-02-06 | 9.607647 |
| 2025-02-07 | 9.63698 |
| 2025-02-08 | 9.642302 |
| 2025-02-09 | 9.632981 |
| 2025-02-10 | 9.672344 |
| 2025-02-11 | 9.669378 |
| 2025-02-12 | 9.632316 |
| 2025-02-13 | 9.618806 |
| 2025-02-14 | 9.608477 |
| 2025-02-15 | 9.601384 |
| 2025-02-16 | 9.532843 |
| 2025-02-17 | 9.557677 |
| 2025-02-18 | 9.57747 |
| 2025-02-19 | 9.617097 |
| 2025-02-20 | 9.626415 |
| 2025-02-21 | 9.635834 |
| 2025-02-22 | 9.635537 |
| 2025-02-23 | 9.573665 |
| 2025-02-24 | 9.617668 |
| 2025-02-25 | 9.605113 |
| 2025-02-27 | 9.630395 |
| 2025-02-28 | 9.636548 |
| 2025-03-01 | 9.605011 |
| 2025-03-02 | 9.609213 |
| 2025-03-03 | 9.608277 |
| 2025-03-04 | 9.616738 |
| 2025-03-05 | 9.618801 |
| 2025-03-06 | 9.658162 |
| 2025-03-07 | 9.542138 |
| 2025-03-08 | 9.556898 |
| 2025-03-10 | 9.537523 |
| 2025-03-11 | 9.504788 |
| 2025-03-12 | 9.61706 |
| 2025-03-13 | 9.618805 |
| 2025-03-14 | 9.579459 |
| 2025-03-15 | 9.597483 |
| 2025-03-17 | 9.573666 |
| 2025-03-18 | 9.575695 |
| 2025-03-19 | 9.581561 |
| 2025-03-20 | 9.591142 |
| 2025-03-21 | 9.582839 |
| 2025-03-22 | 9.588606 |
| 2025-03-25 | 9.516309 |
| 2025-03-26 | 9.49143 |
| 2025-03-27 | 9.53806 |
| 2025-03-28 | 9.579269 |
| 2025-03-29 | 9.536393 |
| 2025-03-30 | 9.590457 |
| 2025-04-01 | 9.596239 |
| 2025-04-02 | 9.650101 |
| 2025-04-03 | 9.602847 |
| 2025-04-04 | 9.631987 |
| 2025-04-05 | 9.622047 |
| 2025-04-06 | 9.60342 |
| 2025-04-07 | 9.698741 |
| 2025-04-08 | 9.674718 |
| 2025-04-09 | 9.57539 |
| 2025-04-10 | 9.632264 |
| 2025-04-11 | 9.586593 |
| 2025-04-12 | 9.600177 |
| 2025-04-13 | 9.567338 |
| 2025-04-14 | 9.533395 |
| 2025-04-15 | 9.5904 |
| 2025-04-16 | 9.607749 |
| 2025-04-17 | 9.587601 |
| 2025-04-18 | 9.554241 |
| 2025-04-19 | 9.589638 |
| 2025-04-20 | 9.522051 |
| 2025-04-21 | 9.57579 |
| 2025-04-22 | 9.558604 |
| 2025-04-23 | 9.586604 |
| 2025-04-24 | 9.564781 |
| 2025-04-25 | 9.525141 |
| 2025-04-26 | 9.521404 |
| 2025-04-27 | 9.500219 |
| 2025-04-28 | 9.505616 |
| 2025-04-29 | 9.507956 |
| 2025-04-30 | 9.522271 |
| 2025-05-01 | 9.549505 |
| 2025-05-02 | 9.566254 |
| 2025-05-03 | 9.564961 |
| 2025-05-04 | 9.547114 |
| 2025-05-05 | 9.584087 |
| 2025-05-06 | 9.582386 |
| 2025-05-08 | 9.555858 |
| 2025-05-09 | 9.539956 |
| 2025-05-10 | 9.482422 |
| 2025-05-11 | 9.575376 |
| 2025-05-12 | 9.56165 |
| 2025-05-13 | 9.539638 |
| 2025-05-14 | 9.53711 |
| 2025-05-15 | 9.553353 |
| 2025-05-17 | 9.547804 |
| 2025-05-18 | 9.594052 |
| 2025-05-19 | 9.56431 |
| 2025-05-20 | 9.547934 |
| 2025-05-21 | 9.51998 |
| 2025-05-22 | 9.556129 |
| 2025-05-23 | 9.539134 |
| 2025-05-24 | 9.563387 |
| 2025-05-25 | 9.547597 |
| 2025-05-26 | 9.548295 |
| 2025-05-27 | 9.508955 |
| 2025-05-28 | 9.52269 |
| 2025-05-29 | 9.529033 |
| 2025-05-30 | 9.5421 |
| 2025-05-31 | 9.523341 |
| 2025-06-01 | 9.538953 |
| 2025-06-02 | 9.50247 |
| 2025-06-03 | 9.491776 |
| 2025-06-04 | 9.515605 |
| 2025-06-05 | 9.523044 |
| 2025-06-06 | 9.558536 |
| 2025-06-07 | 9.560273 |
| 2025-06-08 | 9.551437 |
| 2025-06-09 | 9.547689 |
| 2025-06-10 | 9.55075 |
| 2025-06-11 | 9.572223 |
| 2025-06-12 | 9.502147 |
| 2025-06-13 | 9.554981 |
| 2025-06-14 | 9.540248 |
| 2025-06-15 | 9.542297 |
| 2025-06-16 | 9.55462 |
| 2025-06-17 | 9.538865 |
| 2025-06-18 | 9.547813 |
| 2025-06-19 | 9.531422 |
| 2025-06-20 | 9.449838 |
| 2025-06-21 | 9.488804 |
| 2025-06-22 | 9.507302 |
| 2025-06-23 | 9.4533 |
| 2025-06-24 | 9.471438 |
| 2025-06-25 | 9.466452 |
| 2025-06-26 | 9.537575 |
| 2025-06-27 | 9.55978 |
| 2025-06-28 | 9.547223 |
| 2025-06-29 | 9.545177 |
| 2025-06-30 | 9.53933 |
| 2025-07-01 | 9.531684 |
| 2025-07-02 | 9.497577 |
| 2025-07-03 | 9.508151 |
| 2025-07-04 | 9.518672 |
| 2025-07-05 | 9.510074 |
| 2025-07-06 | 9.510092 |
| 2025-07-07 | 9.515286 |
| 2025-07-08 | 9.49132 |
| 2025-07-09 | 9.520684 |
| 2025-07-10 | 9.519411 |
| 2025-07-11 | 9.493809 |
| 2025-07-12 | 9.500042 |
| 2025-07-13 | 9.506216 |
| 2025-07-14 | 9.501678 |
| 2025-07-15 | 9.510349 |
| 2025-07-16 | 9.538262 |
| 2025-07-17 | 9.517087 |
| 2025-07-18 | 9.510326 |
| 2025-07-19 | 9.523453 |
| 2025-07-20 | 9.498736 |
| 2025-07-21 | 9.53952 |
| 2025-07-22 | 9.522206 |
| 2025-07-23 | 9.499174 |
| 2025-07-24 | 9.50326 |
| 2025-07-25 | 9.524838 |
| 2025-07-26 | 9.543107 |
| 2025-07-27 | 9.538519 |
| 2025-07-28 | 9.53894 |
| 2025-07-29 | 9.534013 |
| 2025-07-30 | 9.550965 |
| 2025-07-31 | 9.547012 |
| 2025-08-01 | 9.540443 |
| 2025-08-02 | 9.531172 |
| 2025-08-03 | 9.565779 |
| 2025-08-04 | 9.553641 |
| 2025-08-05 | 9.515091 |
| 2025-08-06 | 9.564052 |
| 2025-08-07 | 9.619873 |
| 2025-08-08 | 9.620004 |
| 2025-08-09 | 9.613957 |
| 2025-08-10 | 9.609166 |
| 2025-08-11 | 9.615021 |
| 2025-08-12 | 9.642917 |
| 2025-08-13 | 9.624206 |
| 2025-08-14 | 9.63701 |
| 2025-08-15 | 9.629825 |
| 2025-08-16 | 9.621603 |
| 2025-08-17 | 9.640152 |
| 2025-08-18 | 9.671808 |
| 2025-08-19 | 9.664187 |
| 2025-08-20 | 9.65866 |
| 2025-08-21 | 9.667598 |
| 2025-08-22 | 9.591378 |
| 2025-08-23 | 9.671053 |
| 2025-08-24 | 9.690159 |
| 2025-08-25 | 9.569135 |
| 2025-08-26 | 9.554519 |
| 2025-08-27 | 9.59767 |
| 2025-08-28 | 9.660771 |
| 2025-08-29 | 9.678294 |
| 2025-08-30 | 9.656714 |
| 2025-08-31 | 9.67141 |
| 2025-09-01 | 9.6933 |
| 2025-09-02 | 9.645078 |
| 2025-09-03 | 9.653604 |
| 2025-09-04 | 9.656457 |
| 2025-09-05 | 9.673666 |
| 2025-09-06 | 9.674189 |
| 2025-09-07 | 9.665487 |
| 2025-09-08 | 9.630269 |
| 2025-09-09 | 9.682737 |
| 2025-09-10 | 9.674143 |
| 2025-09-11 | 9.683795 |
| 2025-09-13 | 9.668179 |
| 2025-09-14 | 9.661868 |
| 2025-09-15 | 9.667752 |
| 2025-09-16 | 9.679871 |
| 2025-09-17 | 9.686951 |
| 2025-09-18 | 9.670643 |
| 2025-09-19 | 9.685237 |
| 2025-09-20 | 9.669412 |
| 2025-09-21 | 9.653433 |
| 2025-09-22 | 9.681732 |
| 2025-09-23 | 9.654176 |
| 2025-09-24 | 9.644807 |
| 2025-09-25 | 9.641086 |
| 2025-09-26 | 9.65508 |
| 2025-09-27 | 9.644582 |
| 2025-09-28 | 9.616303 |
| 2025-09-29 | 9.650844 |
| 2025-09-30 | 9.715112 |
| 2025-10-01 | 9.690353 |
| 2025-10-02 | 9.673355 |
| 2025-10-03 | 9.686814 |
| 2025-10-04 | 9.668021 |
| 2025-10-05 | 9.667914 |
| 2025-10-06 | 9.648594 |
| 2025-10-07 | 9.662022 |
| 2025-10-08 | 9.656329 |
| 2025-10-09 | 9.622469 |
| 2025-10-10 | 9.628037 |
| 2025-10-11 | 9.620646 |
| 2025-10-12 | 9.623115 |
| 2025-10-13 | 9.601611 |
| 2025-10-14 | 9.590603 |
| 2025-10-15 | 9.571304 |
| 2025-10-16 | 9.581585 |
| 2025-10-17 | 9.582039 |
| 2025-10-18 | 9.587647 |
| 2025-10-19 | 9.618418 |
| 2025-10-20 | 9.592524 |
| 2025-10-21 | 9.589156 |
| 2025-10-22 | 9.550823 |
| 2025-10-23 | 9.567828 |
| 2025-10-24 | 9.551112 |
| 2025-10-25 | 9.585931 |
| 2025-10-26 | 9.540829 |
| 2025-10-27 | 9.523333 |
| 2025-10-28 | 9.521611 |
| 2025-10-29 | 9.535717 |
| 2025-10-30 | 9.543516 |
| 2025-10-31 | 9.570712 |
| 2025-11-01 | 9.522881 |
| 2025-11-02 | 9.537017 |
| 2025-11-03 | 9.543082 |
| 2025-11-04 | 9.530777 |
| 2025-11-05 | 9.488661 |
| 2025-11-06 | 9.465809 |
| 2025-11-07 | 9.459825 |
| 2025-11-08 | 9.482196 |
| 2025-11-09 | 9.503091 |
| 2025-11-10 | 9.451146 |
| 2025-11-11 | 9.444712 |
| 2025-11-12 | 9.454187 |
| 2025-11-13 | 9.461075 |
| 2025-11-14 | 9.515615 |
| 2025-11-15 | 9.475882 |
| 2025-11-16 | 9.453484 |
| 2025-11-17 | 9.492321 |
| 2025-11-18 | 9.449086 |
| 2025-11-19 | 9.456376 |
| 2025-11-20 | 9.453045 |
| 2025-11-21 | 9.440417 |
| 2025-11-22 | 9.442634 |
| 2025-11-23 | 9.450702 |
| 2025-11-24 | 9.435907 |
| 2025-11-25 | 9.377768 |
| 2025-11-26 | 9.383906 |
| 2025-11-27 | 9.399895 |
| 2025-11-28 | 9.422371 |
| 2025-11-29 | 9.41396 |
| 2025-11-30 | 9.431926 |
| 2025-12-01 | 9.448854 |
| 2025-12-02 | 9.395608 |
| 2025-12-03 | 9.39782 |
| 2025-12-04 | 9.442133 |
| 2025-12-05 | 9.449716 |
| 2025-12-06 | 9.428999 |
| 2025-12-07 | 9.454971 |
| 2025-12-08 | 9.468903 |
| 2025-12-09 | 9.460853 |
| 2025-12-11 | 9.36719 |
| 2025-12-12 | 9.417641 |
| 2025-12-13 | 9.406416 |
| 2025-12-14 | 9.426358 |
| 2025-12-15 | 9.462924 |
| 2025-12-16 | 9.432569 |
| 2025-12-17 | 9.384908 |
| 2025-12-18 | 9.385334 |
| 2025-12-19 | 9.467695 |
| 2025-12-20 | 9.467079 |
| 2025-12-21 | 9.400989 |
| 2025-12-22 | 9.461177 |
| 2025-12-23 | 9.453905 |
| 2025-12-24 | 9.48798 |
| 2025-12-25 | 9.486158 |
| 2025-12-26 | 9.427525 |
| 2025-12-27 | 9.401389 |
| 2025-12-28 | 9.459666 |
| 2025-12-29 | 9.403878 |
| 2025-12-30 | 9.372612 |
| 2025-12-31 | 9.379884 |
| 2026-01-01 | 9.41477 |
| 2026-01-02 | 9.430063 |
| 2026-01-03 | 9.397131 |
| 2026-01-04 | 9.434608 |
| 2026-01-05 | 9.416035 |
| 2026-01-06 | 9.418749 |
| 2026-01-07 | 9.309785 |
| 2026-01-08 | 9.27946 |
| 2026-01-09 | 9.218891 |
| 2026-01-10 | 9.365521 |
| 2026-01-11 | 9.271326 |
| 2026-01-12 | 9.205369 |
| 2026-01-13 | 9.192323 |
| 2026-01-14 | 9.21851 |
| 2026-01-15 | 9.205316 |
| 2026-01-16 | 9.192388 |
| 2026-01-17 | 9.174085 |
| 2026-01-18 | 9.202992 |
| 2026-01-19 | 9.218948 |
| 2026-01-20 | 9.210051 |
| 2026-01-21 | 9.228437 |
| 2026-01-22 | 9.260827 |
| 2026-01-23 | 9.251494 |
| 2026-01-24 | 9.241523 |
| 2026-01-25 | 9.231187 |
| 2026-01-26 | 9.23607 |
| 2026-01-27 | 9.256246 |
| 2026-01-28 | 9.273865 |
| 2026-01-29 | 9.326361 |
| 2026-01-30 | 9.319929 |
| 2026-01-31 | 9.311396 |
| 2026-02-01 | 9.311597 |
| 2026-02-02 | 9.330256 |
| 2026-02-03 | 9.295674 |
| 2026-02-04 | 9.229038 |
| 2026-02-05 | 9.184637 |
| 2026-02-06 | 9.184558 |
| 2026-02-07 | 9.292608 |
| 2026-02-08 | 9.216862 |
| 2026-02-09 | 9.239822 |
| 2026-02-10 | 9.244273 |
| 2026-02-11 | 9.255423 |
| 2026-02-13 | 9.237797 |
| 2026-02-14 | 9.255679 |
| 2026-02-15 | 9.278882 |
| 2026-02-16 | 9.24498 |
| 2026-02-17 | 9.242208 |
| 2026-02-18 | 9.220478 |
| 2026-02-19 | 9.235322 |
| 2026-02-20 | 9.226598 |
| 2026-02-21 | 9.248754 |
| 2026-02-22 | 9.212663 |
| 2026-02-23 | 9.260625 |
| 2026-02-24 | 9.237656 |
| 2026-02-25 | 9.234565 |
| 2026-02-26 | 9.240488 |
| 2026-02-27 | 9.282249 |
| 2026-02-28 | 9.272755 |
| 2026-03-01 | 9.246366 |
| 2026-03-02 | 9.260695 |
| 2026-03-03 | 9.205767 |
| 2026-03-04 | 9.181734 |
| 2026-03-05 | 9.121452 |
| 2026-03-06 | 9.130367 |
| 2026-03-07 | 9.172843 |
| 2026-03-08 | 9.142358 |
| 2026-03-09 | 9.138808 |
| 2026-03-10 | 9.13715 |
| 2026-03-11 | 9.120493 |
| 2026-03-12 | 9.078484 |
| 2026-03-13 | 9.016928 |
| 2026-03-14 | 9.070634 |
| 2026-03-15 | 9.047827 |
| 2026-03-16 | 9.075134 |
| 2026-03-17 | 9.081326 |
| 2026-03-18 | 9.13033 |
| 2026-03-19 | 9.089833 |
| 2026-03-20 | 9.147649 |
| 2026-03-21 | 9.160386 |
| 2026-03-22 | 9.109306 |
| 2026-03-23 | 9.161611 |
| 2026-03-24 | 9.069503 |
| 2026-03-25 | 9.123796 |
| 2026-03-26 | 9.090444 |
| 2026-03-27 | 9.124781 |
| 2026-03-29 | 9.109866 |
| 2026-03-30 | 9.146265 |
| 2026-03-31 | 9.107507 |
| 2026-04-01 | 9.11119 |
| 2026-04-02 | 9.099326 |
| 2026-04-03 | 9.102481 |
| 2026-04-04 | 9.126307 |
| 2026-04-05 | 9.125252 |
| 2026-04-06 | 9.093187 |
| 2026-04-07 | 9.135498 |
| 2026-04-08 | 9.224922 |
| 2026-05-12 | 9.097184 |
| 2026-05-14 | 9.103758 |
| 2026-05-16 | 9.077151 |
| 2026-05-17 | 9.098252 |
| 2026-05-19 | 9.057772 |
| 2026-05-20 | 9.050928 |
| 2026-05-21 | 9.03796 |
| 2026-05-23 | 9.050474 |
| 2026-05-24 | 9.039217 |
| 2026-05-25 | 9.020996 |
| 2026-05-26 | 9.029037 |
| 2026-05-27 | 9.022323 |
| 2026-05-28 | 9.042157 |
| 2026-05-29 | 9.019075 |
| 2026-05-30 | 9.028158 |
| 2026-05-31 | 9.026234 |
| 2026-06-01 | 9.036219 |
| 2026-06-02 | 9.022905 |
| 2026-06-03 | 9.020572 |
| 2026-06-04 | 9.019543 |
| 2026-06-05 | 8.950681 |
| 2026-06-06 | 9.021115 |
| 2026-06-09 | 9.007149 |
| 2026-06-10 | 8.958635 |
| 2026-06-11 | 8.898097 |
| 2026-06-12 | 8.893309 |
| 2026-06-13 | 8.903366 |
| 2026-06-14 | 8.899034 |
| 2026-06-15 | 8.904916 |
| 2026-06-16 | 8.919252 |
| 2026-06-17 | 8.897028 |
| 2026-06-18 | 8.918327 |
| 2026-06-19 | 8.880264 |
| 2026-06-20 | 8.901698 |
| 2026-06-21 | 8.90613 |
| 2026-06-22 | 8.888901 |
| 2026-06-23 | 8.911632 |
| 2026-06-24 | 8.905983 |
| 2026-06-25 | 8.894293 |
| 2026-06-26 | 8.855069 |
| 2026-06-27 | 8.912508 |
| 2026-06-28 | 8.910037 |
| 2026-06-29 | 8.868016 |
| 2026-06-30 | 8.889237 |
| 2026-07-01 | 8.944509 |
| 2026-07-03 | 8.934127 |
| 2026-07-04 | 9.010609 |
| 2026-07-05 | 8.944375 |
| 2026-07-06 | 8.961405 |
| 2026-07-07 | 8.932542 |
| 2026-07-08 | 9.025311 |
| 2026-07-09 | 8.952127 |
| 2026-07-10 | 8.95508 |
| 2026-07-11 | 8.940898 |
| 2026-07-12 | 8.961268 |
| 2026-07-13 | 8.973047 |
| 2026-07-14 | 8.958672 |
| 2026-07-15 | 8.902179 |
| 2026-07-16 | 8.899052 |
| 2026-07-17 | 8.943533 |
| 2026-07-18 | 8.92786 |
| 2026-07-19 | 8.928852 |
| 2026-07-20 | 8.916921 |
| 2026-07-21 | 8.940197 |
| 2026-07-22 | 8.944876 |
| 2026-07-23 | 8.955115 |
| 2026-07-24 | 8.965662 |
| 2026-07-25 | 8.943526 |
| 2026-07-26 | 8.950638 |
| 2026-07-27 | 8.89626 |
| 2026-07-28 | 8.887027 |
| 2026-07-29 | 8.91837 |
| 2026-07-30 | 8.929881 |
| 2026-07-31 | 8.990445 |
| 2026-08-01 | 8.999361 |
| 2026-08-02 | 8.988981 |
| 2026-08-03 | 8.964589 |
| 2026-08-04 | 8.965445 |
| 2026-08-05 | 8.950626 |
| 2026-08-06 | 8.954157 |
| 2026-08-07 | 8.964431 |
| 2026-08-08 | 8.95101 |
| 2026-08-09 | 8.954995 |
| 2026-08-10 | 8.953839 |
| 2026-08-11 | 8.949055 |
| 2026-08-12 | 8.92418 |
| 2026-08-13 | 8.941874 |
| 2026-08-14 | 8.96521 |
| 2026-08-15 | 8.978811 |
| 2026-08-16 | 8.984939 |
| 2026-08-17 | 8.960691 |
| 2026-08-18 | 8.96194 |
| 2026-08-20 | 8.917524 |
| 2026-08-21 | 8.93949 |
| 2026-08-22 | 8.977585 |
| 2026-08-23 | 8.960363 |
| 2026-08-24 | 8.97523 |
| 2026-08-25 | 8.996456 |
| 2026-08-26 | 8.982475 |
| 2026-08-27 | 9.028398 |
| 2026-08-28 | 9.003263 |
| 2026-08-29 | 8.991221 |
| 2026-08-30 | 9.007302 |
| 2026-08-31 | 8.983709 |
| 2026-09-01 | 8.978978 |
| 2026-09-02 | 8.998493 |
| 2026-09-03 | 8.959519 |
| 2026-09-04 | 8.947283 |
| 2026-09-05 | 9.031697 |
| 2026-09-06 | 9.027855 |
| 2026-09-07 | 9.011872 |
| 2026-09-08 | 9.042877 |
| 2026-09-09 | 9.016929 |
| 2026-09-10 | 8.956034 |
| 2026-09-11 | 9.000226 |
| 2026-09-12 | 8.984203 |
| 2026-09-13 | 9.019826 |
| 2026-09-14 | 8.979316 |
| 2026-09-15 | 8.948091 |
| 2026-09-16 | 8.961616 |
| 2026-09-17 | 8.994934 |
| 2026-09-19 | 8.970488 |
| 2026-09-20 | 8.980436 |
| 2026-09-21 | 8.955637 |
| 2026-09-22 | 8.959039 |
| 2026-09-23 | 8.95382 |
| 2026-09-24 | 8.943692 |
| 2026-09-25 | 8.901586 |
| 2026-09-26 | 8.976509 |
| 2026-09-27 | 8.944822 |
| 2026-09-28 | 8.978303 |
| 2026-09-30 | 8.961019 |
| 2026-10-02 | 8.940181 |
| 2026-10-03 | 8.912762 |
| 2026-10-05 | 8.930036 |
| 2026-10-06 | 8.889338 |
| 2026-10-07 | 8.923214 |
| 2026-10-08 | 8.925326 |
| 2026-10-09 | 8.859091 |
| 2026-10-10 | 8.898954 |
| 2026-10-11 | 8.949793 |
| 2026-10-12 | 8.894031 |
| 2026-10-13 | 8.968895 |
| 2026-10-14 | 8.959263 |
| 2026-10-15 | 8.941567 |
| 2026-10-16 | 8.922368 |
| 2026-10-17 | 8.903877 |
| 2026-10-18 | 8.934324 |
| 2026-10-19 | 8.913596 |
| 2026-10-20 | 8.892639 |
| 2026-10-21 | 8.902909 |
| 2026-10-22 | 8.904729 |
| 2026-10-23 | 8.868862 |
| 2026-10-24 | 8.804037 |
| 2026-10-25 | 8.872838 |
| 2026-10-26 | 8.786344 |
| 2026-10-27 | 8.797588 |
| 2026-10-28 | 8.819679 |
| 2026-10-29 | 8.877495 |
| 2026-10-30 | 8.903915 |
| 2026-10-31 | 8.870986 |
High
9.7151
Low
8.7863
Average
9.3629
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MRO API questions
How do I get the UAH/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MRO rate in rates.MRO.
How far back does UAH/MRO historical data go?
Daily UAH/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.