UAH to MOP exchange rate API
Hryvnia to Pataca · quoted 2026-10-31
0.17803
▼ +8.19% over 2Y
1 UAH = 0.17803 MOP · 1 MOP = 5.6170 UAH · Get this rate via the API
1 UAH buys 0.17803 MOP as of 2026-10-31, so 1 MOP buys 5.6170 UAH. Over the last 2 years, UAH/MOP traded between 0.17693 and 0.19514, averaged 0.18851 and fell 8.19%. The API holds daily UAH/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 0.193906 |
| 2024-11-01 | 0.193991 |
| 2024-11-02 | 0.194117 |
| 2024-11-03 | 0.194079 |
| 2024-11-04 | 0.193939 |
| 2024-11-05 | 0.193728 |
| 2024-11-06 | 0.193736 |
| 2024-11-07 | 0.193796 |
| 2024-11-08 | 0.19367 |
| 2024-11-09 | 0.193657 |
| 2024-11-10 | 0.193074 |
| 2024-11-11 | 0.193433 |
| 2024-11-12 | 0.193417 |
| 2024-11-13 | 0.193435 |
| 2024-11-14 | 0.193723 |
| 2024-11-15 | 0.193826 |
| 2024-11-16 | 0.193673 |
| 2024-11-17 | 0.194156 |
| 2024-11-18 | 0.193819 |
| 2024-11-19 | 0.193879 |
| 2024-11-20 | 0.193794 |
| 2024-11-21 | 0.193985 |
| 2024-11-22 | 0.19415 |
| 2024-11-23 | 0.194135 |
| 2024-11-24 | 0.193796 |
| 2024-11-25 | 0.19382 |
| 2024-11-26 | 0.193475 |
| 2024-11-27 | 0.192993 |
| 2024-11-28 | 0.193253 |
| 2024-11-29 | 0.192981 |
| 2024-11-30 | 0.193203 |
| 2024-12-01 | 0.192252 |
| 2024-12-02 | 0.192912 |
| 2024-12-03 | 0.192804 |
| 2024-12-04 | 0.19297 |
| 2024-12-05 | 0.19268 |
| 2024-12-06 | 0.192614 |
| 2024-12-07 | 0.192227 |
| 2024-12-08 | 0.192133 |
| 2024-12-09 | 0.193006 |
| 2024-12-10 | 0.192646 |
| 2024-12-11 | 0.192423 |
| 2024-12-12 | 0.19241 |
| 2024-12-13 | 0.192376 |
| 2024-12-14 | 0.192037 |
| 2024-12-15 | 0.191704 |
| 2024-12-16 | 0.192599 |
| 2024-12-17 | 0.192668 |
| 2024-12-18 | 0.19219 |
| 2024-12-19 | 0.191921 |
| 2024-12-20 | 0.192531 |
| 2024-12-21 | 0.192646 |
| 2024-12-22 | 0.190661 |
| 2024-12-23 | 0.192088 |
| 2024-12-24 | 0.19188 |
| 2024-12-25 | 0.19241 |
| 2024-12-26 | 0.192006 |
| 2024-12-27 | 0.191835 |
| 2024-12-28 | 0.191115 |
| 2024-12-29 | 0.19063 |
| 2024-12-30 | 0.191882 |
| 2024-12-31 | 0.191203 |
| 2025-01-01 | 0.192518 |
| 2025-01-02 | 0.19128 |
| 2025-01-03 | 0.191399 |
| 2025-01-04 | 0.189857 |
| 2025-01-05 | 0.190308 |
| 2025-01-06 | 0.191465 |
| 2025-01-07 | 0.19149 |
| 2025-01-08 | 0.189737 |
| 2025-01-09 | 0.189433 |
| 2025-01-10 | 0.189216 |
| 2025-01-11 | 0.189411 |
| 2025-01-12 | 0.189286 |
| 2025-01-13 | 0.189415 |
| 2025-01-14 | 0.189205 |
| 2025-01-15 | 0.18947 |
| 2025-01-16 | 0.189832 |
| 2025-01-17 | 0.189975 |
| 2025-01-18 | 0.1895 |
| 2025-01-19 | 0.189629 |
| 2025-01-20 | 0.190351 |
| 2025-01-21 | 0.190071 |
| 2025-01-22 | 0.190283 |
| 2025-01-23 | 0.190656 |
| 2025-01-24 | 0.190853 |
| 2025-01-25 | 0.190583 |
| 2025-01-26 | 0.190816 |
| 2025-01-27 | 0.191683 |
| 2025-01-28 | 0.191222 |
| 2025-01-29 | 0.191142 |
| 2025-01-30 | 0.191299 |
| 2025-01-31 | 0.191431 |
| 2025-02-01 | 0.192425 |
| 2025-02-02 | 0.191545 |
| 2025-02-03 | 0.192388 |
| 2025-02-04 | 0.19226 |
| 2025-02-05 | 0.192179 |
| 2025-02-06 | 0.192113 |
| 2025-02-07 | 0.192768 |
| 2025-02-08 | 0.1932 |
| 2025-02-09 | 0.192978 |
| 2025-02-10 | 0.193174 |
| 2025-02-11 | 0.192792 |
| 2025-02-12 | 0.192517 |
| 2025-02-13 | 0.192317 |
| 2025-02-14 | 0.192202 |
| 2025-02-15 | 0.192281 |
| 2025-02-16 | 0.191529 |
| 2025-02-17 | 0.192497 |
| 2025-02-18 | 0.192911 |
| 2025-02-19 | 0.19245 |
| 2025-02-20 | 0.192378 |
| 2025-02-21 | 0.192419 |
| 2025-02-22 | 0.19227 |
| 2025-02-23 | 0.191234 |
| 2025-02-24 | 0.192128 |
| 2025-02-25 | 0.191839 |
| 2025-02-26 | 0.192081 |
| 2025-02-27 | 0.19229 |
| 2025-02-28 | 0.192613 |
| 2025-03-01 | 0.192209 |
| 2025-03-02 | 0.192449 |
| 2025-03-03 | 0.192745 |
| 2025-03-04 | 0.192594 |
| 2025-03-05 | 0.192841 |
| 2025-03-06 | 0.193429 |
| 2025-03-07 | 0.193625 |
| 2025-03-08 | 0.194064 |
| 2025-03-09 | 0.194195 |
| 2025-03-10 | 0.193757 |
| 2025-03-11 | 0.193729 |
| 2025-03-12 | 0.193463 |
| 2025-03-13 | 0.19305 |
| 2025-03-14 | 0.192778 |
| 2025-03-15 | 0.193132 |
| 2025-03-16 | 0.193183 |
| 2025-03-17 | 0.19317 |
| 2025-03-18 | 0.192544 |
| 2025-03-19 | 0.192471 |
| 2025-03-20 | 0.192555 |
| 2025-03-21 | 0.19266 |
| 2025-03-22 | 0.192914 |
| 2025-03-23 | 0.192771 |
| 2025-03-25 | 0.192211 |
| 2025-03-26 | 0.192234 |
| 2025-03-27 | 0.192716 |
| 2025-03-28 | 0.192804 |
| 2025-03-29 | 0.192253 |
| 2025-03-30 | 0.192934 |
| 2025-03-31 | 0.192609 |
| 2025-04-01 | 0.193967 |
| 2025-04-02 | 0.194349 |
| 2025-04-03 | 0.19404 |
| 2025-04-04 | 0.193992 |
| 2025-04-05 | 0.19377 |
| 2025-04-06 | 0.193111 |
| 2025-04-07 | 0.194249 |
| 2025-04-08 | 0.194478 |
| 2025-04-09 | 0.193816 |
| 2025-04-10 | 0.193484 |
| 2025-04-11 | 0.192922 |
| 2025-04-12 | 0.193677 |
| 2025-04-13 | 0.192342 |
| 2025-04-14 | 0.193293 |
| 2025-04-15 | 0.193463 |
| 2025-04-16 | 0.193957 |
| 2025-04-17 | 0.193494 |
| 2025-04-18 | 0.193001 |
| 2025-04-19 | 0.193649 |
| 2025-04-20 | 0.192613 |
| 2025-04-21 | 0.19318 |
| 2025-04-22 | 0.192956 |
| 2025-04-23 | 0.192546 |
| 2025-04-24 | 0.192345 |
| 2025-04-25 | 0.191727 |
| 2025-04-26 | 0.191777 |
| 2025-04-27 | 0.191331 |
| 2025-04-28 | 0.191115 |
| 2025-04-29 | 0.191662 |
| 2025-04-30 | 0.192138 |
| 2025-05-01 | 0.192271 |
| 2025-05-02 | 0.192091 |
| 2025-05-03 | 0.191968 |
| 2025-05-04 | 0.191596 |
| 2025-05-05 | 0.191821 |
| 2025-05-06 | 0.191772 |
| 2025-05-08 | 0.192565 |
| 2025-05-09 | 0.192502 |
| 2025-05-10 | 0.191871 |
| 2025-05-11 | 0.192609 |
| 2025-05-12 | 0.192769 |
| 2025-05-13 | 0.193293 |
| 2025-05-14 | 0.193423 |
| 2025-05-15 | 0.193782 |
| 2025-05-17 | 0.193921 |
| 2025-05-18 | 0.193624 |
| 2025-05-19 | 0.193733 |
| 2025-05-20 | 0.193745 |
| 2025-05-21 | 0.194318 |
| 2025-05-22 | 0.194317 |
| 2025-05-23 | 0.194335 |
| 2025-05-24 | 0.194335 |
| 2025-05-25 | 0.194111 |
| 2025-05-26 | 0.194441 |
| 2025-05-27 | 0.19392 |
| 2025-05-28 | 0.193787 |
| 2025-05-29 | 0.194217 |
| 2025-05-30 | 0.194369 |
| 2025-05-31 | 0.194497 |
| 2025-06-01 | 0.193941 |
| 2025-06-02 | 0.194528 |
| 2025-06-03 | 0.193958 |
| 2025-06-04 | 0.194399 |
| 2025-06-05 | 0.194544 |
| 2025-06-06 | 0.194902 |
| 2025-06-07 | 0.19491 |
| 2025-06-08 | 0.194471 |
| 2025-06-09 | 0.194809 |
| 2025-06-10 | 0.194651 |
| 2025-06-11 | 0.194665 |
| 2025-06-12 | 0.194716 |
| 2025-06-13 | 0.19505 |
| 2025-06-14 | 0.194781 |
| 2025-06-15 | 0.194531 |
| 2025-06-16 | 0.194892 |
| 2025-06-17 | 0.19453 |
| 2025-06-18 | 0.194423 |
| 2025-06-19 | 0.194104 |
| 2025-06-20 | 0.193553 |
| 2025-06-21 | 0.193902 |
| 2025-06-22 | 0.193494 |
| 2025-06-23 | 0.193058 |
| 2025-06-24 | 0.193024 |
| 2025-06-25 | 0.193779 |
| 2025-06-26 | 0.194181 |
| 2025-06-27 | 0.194217 |
| 2025-06-28 | 0.19395 |
| 2025-06-29 | 0.194142 |
| 2025-06-30 | 0.193801 |
| 2025-07-01 | 0.193598 |
| 2025-07-02 | 0.193256 |
| 2025-07-03 | 0.193694 |
| 2025-07-04 | 0.193558 |
| 2025-07-05 | 0.193731 |
| 2025-07-06 | 0.193777 |
| 2025-07-07 | 0.193875 |
| 2025-07-08 | 0.193353 |
| 2025-07-09 | 0.193507 |
| 2025-07-10 | 0.193563 |
| 2025-07-11 | 0.193324 |
| 2025-07-12 | 0.193475 |
| 2025-07-13 | 0.193023 |
| 2025-07-14 | 0.193514 |
| 2025-07-15 | 0.193213 |
| 2025-07-16 | 0.193389 |
| 2025-07-17 | 0.192953 |
| 2025-07-18 | 0.193608 |
| 2025-07-19 | 0.193415 |
| 2025-07-20 | 0.192774 |
| 2025-07-21 | 0.193426 |
| 2025-07-22 | 0.193663 |
| 2025-07-23 | 0.193689 |
| 2025-07-24 | 0.193583 |
| 2025-07-25 | 0.193618 |
| 2025-07-26 | 0.19368 |
| 2025-07-27 | 0.193146 |
| 2025-07-28 | 0.193482 |
| 2025-07-29 | 0.193591 |
| 2025-07-30 | 0.19335 |
| 2025-07-31 | 0.193713 |
| 2025-08-01 | 0.193605 |
| 2025-08-02 | 0.19352 |
| 2025-08-03 | 0.193577 |
| 2025-08-04 | 0.193825 |
| 2025-08-05 | 0.193641 |
| 2025-08-06 | 0.193992 |
| 2025-08-07 | 0.194698 |
| 2025-08-08 | 0.194921 |
| 2025-08-09 | 0.194998 |
| 2025-08-10 | 0.194906 |
| 2025-08-11 | 0.195065 |
| 2025-08-12 | 0.195142 |
| 2025-08-13 | 0.194778 |
| 2025-08-14 | 0.194988 |
| 2025-08-15 | 0.194616 |
| 2025-08-16 | 0.194142 |
| 2025-08-17 | 0.194558 |
| 2025-08-18 | 0.195125 |
| 2025-08-19 | 0.194497 |
| 2025-08-20 | 0.194249 |
| 2025-08-21 | 0.194597 |
| 2025-08-22 | 0.195047 |
| 2025-08-23 | 0.194855 |
| 2025-08-24 | 0.194964 |
| 2025-08-25 | 0.194504 |
| 2025-08-26 | 0.193864 |
| 2025-08-27 | 0.193668 |
| 2025-08-28 | 0.19383 |
| 2025-08-29 | 0.193945 |
| 2025-08-30 | 0.194053 |
| 2025-08-31 | 0.194222 |
| 2025-09-01 | 0.19422 |
| 2025-09-02 | 0.194208 |
| 2025-09-03 | 0.194048 |
| 2025-09-04 | 0.194047 |
| 2025-09-05 | 0.194441 |
| 2025-09-06 | 0.194464 |
| 2025-09-07 | 0.194482 |
| 2025-09-08 | 0.194725 |
| 2025-09-09 | 0.194613 |
| 2025-09-10 | 0.194256 |
| 2025-09-11 | 0.194481 |
| 2025-09-13 | 0.194095 |
| 2025-09-14 | 0.194044 |
| 2025-09-15 | 0.193954 |
| 2025-09-16 | 0.194322 |
| 2025-09-17 | 0.194579 |
| 2025-09-18 | 0.194317 |
| 2025-09-19 | 0.194517 |
| 2025-09-20 | 0.193719 |
| 2025-09-21 | 0.193804 |
| 2025-09-22 | 0.193382 |
| 2025-09-23 | 0.193503 |
| 2025-09-24 | 0.193462 |
| 2025-09-25 | 0.193231 |
| 2025-09-26 | 0.193233 |
| 2025-09-27 | 0.193455 |
| 2025-09-28 | 0.193367 |
| 2025-09-29 | 0.193609 |
| 2025-09-30 | 0.19409 |
| 2025-10-01 | 0.194678 |
| 2025-10-02 | 0.194321 |
| 2025-10-03 | 0.194491 |
| 2025-10-04 | 0.194228 |
| 2025-10-05 | 0.193953 |
| 2025-10-06 | 0.193867 |
| 2025-10-07 | 0.194088 |
| 2025-10-08 | 0.193913 |
| 2025-10-09 | 0.193345 |
| 2025-10-10 | 0.192977 |
| 2025-10-11 | 0.193053 |
| 2025-10-12 | 0.192629 |
| 2025-10-13 | 0.192692 |
| 2025-10-14 | 0.192109 |
| 2025-10-15 | 0.192006 |
| 2025-10-16 | 0.192038 |
| 2025-10-17 | 0.192062 |
| 2025-10-18 | 0.191543 |
| 2025-10-19 | 0.191918 |
| 2025-10-20 | 0.191505 |
| 2025-10-21 | 0.191488 |
| 2025-10-22 | 0.191526 |
| 2025-10-23 | 0.19145 |
| 2025-10-24 | 0.19124 |
| 2025-10-25 | 0.191516 |
| 2025-10-26 | 0.190601 |
| 2025-10-27 | 0.190279 |
| 2025-10-28 | 0.190051 |
| 2025-10-29 | 0.190488 |
| 2025-10-30 | 0.190421 |
| 2025-10-31 | 0.19054 |
| 2025-11-01 | 0.190545 |
| 2025-11-02 | 0.190777 |
| 2025-11-03 | 0.190597 |
| 2025-11-04 | 0.190691 |
| 2025-11-05 | 0.190433 |
| 2025-11-06 | 0.19022 |
| 2025-11-07 | 0.190456 |
| 2025-11-08 | 0.190846 |
| 2025-11-09 | 0.190892 |
| 2025-11-10 | 0.19094 |
| 2025-11-11 | 0.190343 |
| 2025-11-12 | 0.190534 |
| 2025-11-13 | 0.190263 |
| 2025-11-14 | 0.190455 |
| 2025-11-15 | 0.190498 |
| 2025-11-16 | 0.190421 |
| 2025-11-17 | 0.19058 |
| 2025-11-18 | 0.19029 |
| 2025-11-19 | 0.190626 |
| 2025-11-20 | 0.190571 |
| 2025-11-21 | 0.190077 |
| 2025-11-22 | 0.189829 |
| 2025-11-23 | 0.19 |
| 2025-11-24 | 0.189781 |
| 2025-11-25 | 0.188869 |
| 2025-11-26 | 0.189357 |
| 2025-11-27 | 0.189402 |
| 2025-11-28 | 0.189642 |
| 2025-11-29 | 0.18976 |
| 2025-11-30 | 0.189889 |
| 2025-12-01 | 0.189898 |
| 2025-12-02 | 0.189364 |
| 2025-12-03 | 0.189385 |
| 2025-12-04 | 0.189804 |
| 2025-12-05 | 0.189935 |
| 2025-12-06 | 0.189724 |
| 2025-12-07 | 0.190375 |
| 2025-12-08 | 0.190446 |
| 2025-12-09 | 0.190103 |
| 2025-12-11 | 0.18923 |
| 2025-12-12 | 0.189681 |
| 2025-12-13 | 0.189777 |
| 2025-12-14 | 0.189711 |
| 2025-12-15 | 0.18984 |
| 2025-12-16 | 0.18989 |
| 2025-12-17 | 0.189324 |
| 2025-12-18 | 0.189311 |
| 2025-12-19 | 0.189693 |
| 2025-12-20 | 0.189581 |
| 2025-12-21 | 0.189502 |
| 2025-12-22 | 0.189657 |
| 2025-12-23 | 0.19064 |
| 2025-12-24 | 0.190945 |
| 2025-12-25 | 0.190333 |
| 2025-12-26 | 0.190607 |
| 2025-12-27 | 0.190054 |
| 2025-12-28 | 0.190432 |
| 2025-12-29 | 0.190011 |
| 2025-12-30 | 0.189501 |
| 2025-12-31 | 0.189308 |
| 2026-01-01 | 0.189719 |
| 2026-01-02 | 0.189909 |
| 2026-01-03 | 0.18973 |
| 2026-01-04 | 0.189968 |
| 2026-01-05 | 0.189299 |
| 2026-01-06 | 0.189048 |
| 2026-01-07 | 0.188598 |
| 2026-01-08 | 0.187551 |
| 2026-01-09 | 0.186491 |
| 2026-01-10 | 0.188535 |
| 2026-01-11 | 0.18665 |
| 2026-01-12 | 0.186092 |
| 2026-01-13 | 0.185754 |
| 2026-01-14 | 0.185856 |
| 2026-01-15 | 0.18526 |
| 2026-01-16 | 0.185258 |
| 2026-01-17 | 0.185224 |
| 2026-01-18 | 0.184971 |
| 2026-01-19 | 0.184884 |
| 2026-01-20 | 0.185544 |
| 2026-01-21 | 0.185583 |
| 2026-01-22 | 0.186199 |
| 2026-01-23 | 0.186197 |
| 2026-01-24 | 0.186105 |
| 2026-01-25 | 0.186013 |
| 2026-01-26 | 0.186353 |
| 2026-01-27 | 0.186287 |
| 2026-01-28 | 0.186754 |
| 2026-01-29 | 0.187518 |
| 2026-01-30 | 0.187488 |
| 2026-01-31 | 0.187703 |
| 2026-02-01 | 0.187511 |
| 2026-02-02 | 0.186992 |
| 2026-02-03 | 0.186875 |
| 2026-02-04 | 0.186581 |
| 2026-02-05 | 0.186199 |
| 2026-02-06 | 0.186229 |
| 2026-02-07 | 0.187926 |
| 2026-02-08 | 0.186372 |
| 2026-02-09 | 0.186902 |
| 2026-02-10 | 0.187146 |
| 2026-02-11 | 0.186722 |
| 2026-02-12 | 0.187131 |
| 2026-02-13 | 0.186701 |
| 2026-02-14 | 0.186678 |
| 2026-02-15 | 0.18699 |
| 2026-02-16 | 0.186791 |
| 2026-02-17 | 0.186338 |
| 2026-02-18 | 0.18612 |
| 2026-02-19 | 0.185965 |
| 2026-02-20 | 0.185885 |
| 2026-02-21 | 0.185941 |
| 2026-02-22 | 0.186118 |
| 2026-02-23 | 0.186136 |
| 2026-02-24 | 0.185982 |
| 2026-02-25 | 0.186111 |
| 2026-02-26 | 0.186146 |
| 2026-02-27 | 0.186374 |
| 2026-02-28 | 0.186989 |
| 2026-03-01 | 0.186626 |
| 2026-03-02 | 0.186075 |
| 2026-03-03 | 0.185767 |
| 2026-03-04 | 0.184593 |
| 2026-03-05 | 0.18339 |
| 2026-03-06 | 0.184271 |
| 2026-03-07 | 0.184343 |
| 2026-03-08 | 0.184123 |
| 2026-03-09 | 0.183764 |
| 2026-03-10 | 0.183925 |
| 2026-03-11 | 0.183538 |
| 2026-03-12 | 0.182544 |
| 2026-03-13 | 0.182295 |
| 2026-03-14 | 0.18237 |
| 2026-03-15 | 0.182458 |
| 2026-03-16 | 0.18247 |
| 2026-03-17 | 0.183068 |
| 2026-03-18 | 0.183774 |
| 2026-03-19 | 0.183315 |
| 2026-03-20 | 0.184054 |
| 2026-03-21 | 0.184218 |
| 2026-03-22 | 0.18423 |
| 2026-03-23 | 0.184357 |
| 2026-03-24 | 0.183678 |
| 2026-03-25 | 0.183459 |
| 2026-03-26 | 0.183161 |
| 2026-03-27 | 0.183739 |
| 2026-03-28 | 0.184079 |
| 2026-03-29 | 0.183847 |
| 2026-03-30 | 0.183847 |
| 2026-03-31 | 0.183943 |
| 2026-04-01 | 0.184036 |
| 2026-04-02 | 0.183926 |
| 2026-04-03 | 0.184382 |
| 2026-04-04 | 0.184736 |
| 2026-04-05 | 0.184729 |
| 2026-04-06 | 0.184656 |
| 2026-04-07 | 0.185063 |
| 2026-04-08 | 0.185557 |
| 2026-04-09 | 0.186169 |
| 2026-04-10 | 0.18578 |
| 2026-04-11 | 0.185654 |
| 2026-04-12 | 0.185676 |
| 2026-04-13 | 0.185676 |
| 2026-04-14 | 0.185661 |
| 2026-04-15 | 0.185434 |
| 2026-04-16 | 0.185312 |
| 2026-04-17 | 0.184487 |
| 2026-04-18 | 0.183222 |
| 2026-04-19 | 0.183227 |
| 2026-04-20 | 0.183225 |
| 2026-04-21 | 0.182603 |
| 2026-04-22 | 0.18283 |
| 2026-04-23 | 0.183858 |
| 2026-04-24 | 0.183658 |
| 2026-04-25 | 0.183138 |
| 2026-04-26 | 0.183138 |
| 2026-04-27 | 0.183138 |
| 2026-04-28 | 0.183035 |
| 2026-04-29 | 0.183161 |
| 2026-04-30 | 0.183148 |
| 2026-05-01 | 0.183639 |
| 2026-05-02 | 0.183639 |
| 2026-05-03 | 0.183639 |
| 2026-05-04 | 0.183639 |
| 2026-05-05 | 0.183111 |
| 2026-05-06 | 0.183675 |
| 2026-05-07 | 0.183495 |
| 2026-05-08 | 0.184212 |
| 2026-05-09 | 0.183572 |
| 2026-05-10 | 0.183555 |
| 2026-05-11 | 0.183555 |
| 2026-05-12 | 0.183588 |
| 2026-05-14 | 0.183588 |
| 2026-05-15 | 0.182714 |
| 2026-05-16 | 0.182982 |
| 2026-05-17 | 0.183219 |
| 2026-05-18 | 0.182663 |
| 2026-05-19 | 0.182735 |
| 2026-05-20 | 0.182604 |
| 2026-05-21 | 0.182397 |
| 2026-05-23 | 0.182761 |
| 2026-05-24 | 0.182623 |
| 2026-05-25 | 0.182807 |
| 2026-05-26 | 0.182357 |
| 2026-05-27 | 0.182282 |
| 2026-05-28 | 0.182085 |
| 2026-05-29 | 0.18229 |
| 2026-05-30 | 0.182313 |
| 2026-05-31 | 0.182344 |
| 2026-06-01 | 0.182308 |
| 2026-06-02 | 0.182188 |
| 2026-06-03 | 0.182079 |
| 2026-06-04 | 0.181843 |
| 2026-06-05 | 0.181908 |
| 2026-06-06 | 0.181859 |
| 2026-06-09 | 0.180839 |
| 2026-06-10 | 0.179768 |
| 2026-06-11 | 0.179215 |
| 2026-06-12 | 0.179624 |
| 2026-06-13 | 0.179866 |
| 2026-06-14 | 0.179741 |
| 2026-06-15 | 0.179824 |
| 2026-06-16 | 0.179795 |
| 2026-06-17 | 0.179927 |
| 2026-06-18 | 0.179835 |
| 2026-06-19 | 0.179719 |
| 2026-06-20 | 0.179882 |
| 2026-06-21 | 0.179735 |
| 2026-06-22 | 0.179841 |
| 2026-06-23 | 0.179605 |
| 2026-06-24 | 0.180043 |
| 2026-06-25 | 0.179966 |
| 2026-06-26 | 0.179878 |
| 2026-06-27 | 0.180196 |
| 2026-06-28 | 0.180051 |
| 2026-06-29 | 0.179966 |
| 2026-06-30 | 0.180123 |
| 2026-07-01 | 0.181013 |
| 2026-07-02 | 0.180224 |
| 2026-07-03 | 0.18023 |
| 2026-07-04 | 0.181414 |
| 2026-07-05 | 0.180995 |
| 2026-07-06 | 0.181268 |
| 2026-07-07 | 0.181121 |
| 2026-07-08 | 0.181575 |
| 2026-07-09 | 0.181337 |
| 2026-07-10 | 0.181333 |
| 2026-07-11 | 0.181283 |
| 2026-07-12 | 0.181373 |
| 2026-07-13 | 0.181124 |
| 2026-07-14 | 0.180511 |
| 2026-07-15 | 0.180072 |
| 2026-07-16 | 0.180638 |
| 2026-07-17 | 0.180732 |
| 2026-07-18 | 0.180943 |
| 2026-07-19 | 0.180831 |
| 2026-07-20 | 0.180664 |
| 2026-07-21 | 0.180501 |
| 2026-07-22 | 0.180306 |
| 2026-07-23 | 0.180211 |
| 2026-07-24 | 0.180274 |
| 2026-07-25 | 0.180024 |
| 2026-07-26 | 0.180236 |
| 2026-07-27 | 0.180153 |
| 2026-07-28 | 0.179973 |
| 2026-07-29 | 0.179657 |
| 2026-07-30 | 0.179962 |
| 2026-07-31 | 0.181066 |
| 2026-08-01 | 0.181414 |
| 2026-08-02 | 0.18069 |
| 2026-08-03 | 0.180804 |
| 2026-08-04 | 0.180408 |
| 2026-08-05 | 0.180307 |
| 2026-08-06 | 0.180512 |
| 2026-08-07 | 0.18034 |
| 2026-08-08 | 0.180424 |
| 2026-08-09 | 0.180492 |
| 2026-08-10 | 0.180455 |
| 2026-08-11 | 0.180168 |
| 2026-08-12 | 0.180263 |
| 2026-08-13 | 0.180584 |
| 2026-08-14 | 0.180547 |
| 2026-08-15 | 0.180813 |
| 2026-08-16 | 0.180694 |
| 2026-08-17 | 0.180717 |
| 2026-08-18 | 0.180439 |
| 2026-08-20 | 0.180851 |
| 2026-08-21 | 0.18086 |
| 2026-08-22 | 0.180662 |
| 2026-08-23 | 0.180805 |
| 2026-08-24 | 0.180498 |
| 2026-08-25 | 0.180588 |
| 2026-08-26 | 0.181062 |
| 2026-08-27 | 0.181264 |
| 2026-08-28 | 0.18121 |
| 2026-08-29 | 0.181027 |
| 2026-08-30 | 0.181211 |
| 2026-08-31 | 0.180703 |
| 2026-09-01 | 0.181488 |
| 2026-09-02 | 0.181354 |
| 2026-09-03 | 0.181055 |
| 2026-09-04 | 0.180756 |
| 2026-09-05 | 0.181349 |
| 2026-09-06 | 0.181013 |
| 2026-09-07 | 0.180841 |
| 2026-09-08 | 0.181822 |
| 2026-09-09 | 0.180991 |
| 2026-09-10 | 0.180774 |
| 2026-09-11 | 0.181457 |
| 2026-09-12 | 0.181442 |
| 2026-09-13 | 0.181145 |
| 2026-09-14 | 0.181432 |
| 2026-09-15 | 0.180757 |
| 2026-09-16 | 0.181018 |
| 2026-09-17 | 0.180919 |
| 2026-09-18 | 0.180836 |
| 2026-09-19 | 0.180898 |
| 2026-09-20 | 0.18089 |
| 2026-09-21 | 0.180689 |
| 2026-09-22 | 0.180481 |
| 2026-09-23 | 0.180392 |
| 2026-09-24 | 0.179831 |
| 2026-09-25 | 0.179658 |
| 2026-09-26 | 0.180463 |
| 2026-09-27 | 0.180047 |
| 2026-09-28 | 0.180358 |
| 2026-09-30 | 0.180376 |
| 2026-10-02 | 0.180011 |
| 2026-10-03 | 0.179734 |
| 2026-10-05 | 0.179712 |
| 2026-10-06 | 0.179462 |
| 2026-10-07 | 0.180254 |
| 2026-10-08 | 0.180282 |
| 2026-10-09 | 0.179914 |
| 2026-10-10 | 0.180003 |
| 2026-10-11 | 0.180104 |
| 2026-10-12 | 0.180021 |
| 2026-10-13 | 0.179402 |
| 2026-10-14 | 0.179263 |
| 2026-10-15 | 0.179524 |
| 2026-10-16 | 0.18002 |
| 2026-10-17 | 0.180038 |
| 2026-10-18 | 0.180072 |
| 2026-10-19 | 0.179723 |
| 2026-10-20 | 0.179482 |
| 2026-10-21 | 0.179449 |
| 2026-10-22 | 0.179409 |
| 2026-10-23 | 0.179127 |
| 2026-10-24 | 0.178077 |
| 2026-10-25 | 0.178817 |
| 2026-10-26 | 0.178046 |
| 2026-10-27 | 0.176927 |
| 2026-10-28 | 0.17718 |
| 2026-10-29 | 0.177459 |
| 2026-10-30 | 0.178026 |
| 2026-10-31 | 0.17803 |
High
0.19514
Low
0.17693
Average
0.18851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MOP API questions
How do I get the UAH/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MOP rate in rates.MOP.
How far back does UAH/MOP historical data go?
Daily UAH/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.