UAH to MNT exchange rate API
Hryvnia to Tugrik · quoted 2026-10-16
80.1390
▼ +3.08% over 2Y
1 UAH = 80.1390 MNT · 1 MNT = 0.01248 UAH · Get this rate via the API
1 UAH buys 80.1390 MNT as of 2026-10-16, so 1 MNT buys 0.01248 UAH. Over the last 2 years, UAH/MNT traded between 0.01336 and 87.3436, averaged 80.0709 and fell 3.08%. The API holds daily UAH/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 82.685548 |
| 2024-10-17 | 82.265497 |
| 2024-10-18 | 82.700535 |
| 2024-10-19 | 82.34301 |
| 2024-10-20 | 82.281029 |
| 2024-10-21 | 82.640844 |
| 2024-10-22 | 82.531431 |
| 2024-10-23 | 82.672507 |
| 2024-10-24 | 82.600157 |
| 2024-10-25 | 82.485303 |
| 2024-10-26 | 82.326052 |
| 2024-10-27 | 82.250893 |
| 2024-10-28 | 82.250427 |
| 2024-10-29 | 82.519988 |
| 2024-10-30 | 82.536584 |
| 2024-10-31 | 82.705695 |
| 2024-11-01 | 82.719774 |
| 2024-11-02 | 82.628615 |
| 2024-11-03 | 82.602521 |
| 2024-11-04 | 82.702019 |
| 2024-11-05 | 82.637475 |
| 2024-11-06 | 82.594523 |
| 2024-11-07 | 82.628967 |
| 2024-11-08 | 82.689308 |
| 2024-11-09 | 82.531377 |
| 2024-11-10 | 82.284302 |
| 2024-11-11 | 82.602915 |
| 2024-11-12 | 82.595153 |
| 2024-11-13 | 82.62986 |
| 2024-11-14 | 82.665696 |
| 2024-11-15 | 82.578909 |
| 2024-11-16 | 82.474525 |
| 2024-11-17 | 82.653714 |
| 2024-11-18 | 82.633955 |
| 2024-11-19 | 82.798947 |
| 2024-11-20 | 82.560809 |
| 2024-11-21 | 82.955329 |
| 2024-11-22 | 83.009947 |
| 2024-11-23 | 82.8575 |
| 2024-11-24 | 82.683086 |
| 2024-11-25 | 82.794337 |
| 2024-11-26 | 82.754405 |
| 2024-11-27 | 82.285421 |
| 2024-11-28 | 82.404196 |
| 2024-11-29 | 82.316525 |
| 2024-11-30 | 82.505328 |
| 2024-12-01 | 82.07301 |
| 2024-12-02 | 82.620601 |
| 2024-12-03 | 82.637327 |
| 2024-12-04 | 82.67436 |
| 2024-12-05 | 82.556749 |
| 2024-12-06 | 82.544485 |
| 2024-12-07 | 82.134975 |
| 2024-12-08 | 82.089386 |
| 2024-12-09 | 82.720394 |
| 2024-12-10 | 82.609529 |
| 2024-12-11 | 82.479114 |
| 2024-12-12 | 82.441433 |
| 2024-12-13 | 82.459402 |
| 2024-12-14 | 82.063973 |
| 2024-12-15 | 81.922832 |
| 2024-12-16 | 82.642096 |
| 2024-12-17 | 82.655828 |
| 2024-12-18 | 82.453454 |
| 2024-12-19 | 82.346061 |
| 2024-12-20 | 82.626896 |
| 2024-12-21 | 82.283722 |
| 2024-12-22 | 81.44716 |
| 2024-12-23 | 82.405424 |
| 2024-12-24 | 82.342269 |
| 2024-12-25 | 82.592213 |
| 2024-12-26 | 82.481204 |
| 2024-12-27 | 82.373401 |
| 2024-12-28 | 81.81942 |
| 2024-12-29 | 81.623198 |
| 2024-12-30 | 82.441223 |
| 2024-12-31 | 82.069973 |
| 2025-01-01 | 82.634068 |
| 2025-01-02 | 82.095179 |
| 2025-01-03 | 82.078311 |
| 2025-01-04 | 81.182305 |
| 2025-01-05 | 81.312337 |
| 2025-01-06 | 82.080703 |
| 2025-01-07 | 82.182235 |
| 2025-01-08 | 81.372392 |
| 2025-01-09 | 81.038672 |
| 2025-01-10 | 81.059891 |
| 2025-01-11 | 80.885574 |
| 2025-01-12 | 80.837434 |
| 2025-01-13 | 81.105832 |
| 2025-01-14 | 80.977641 |
| 2025-01-15 | 80.934199 |
| 2025-01-16 | 81.182699 |
| 2025-01-17 | 81.221895 |
| 2025-01-18 | 81.128999 |
| 2025-01-19 | 81.212741 |
| 2025-01-20 | 81.573311 |
| 2025-01-21 | 81.571929 |
| 2025-01-22 | 81.536475 |
| 2025-01-23 | 81.680637 |
| 2025-01-24 | 81.892541 |
| 2025-01-25 | 81.84242 |
| 2025-01-26 | 81.896181 |
| 2025-01-27 | 82.30725 |
| 2025-01-28 | 82.083441 |
| 2025-01-29 | 82.157456 |
| 2025-01-30 | 82.21475 |
| 2025-01-31 | 82.258189 |
| 2025-02-01 | 82.701075 |
| 2025-02-02 | 82.314032 |
| 2025-02-03 | 82.624087 |
| 2025-02-04 | 82.733463 |
| 2025-02-05 | 82.756711 |
| 2025-02-06 | 82.861155 |
| 2025-02-07 | 83.117435 |
| 2025-02-08 | 83.296671 |
| 2025-02-09 | 83.194083 |
| 2025-02-10 | 83.172174 |
| 2025-02-11 | 83.13219 |
| 2025-02-12 | 82.973439 |
| 2025-02-13 | 82.955093 |
| 2025-02-14 | 82.927355 |
| 2025-02-15 | 83.007982 |
| 2025-02-16 | 82.652599 |
| 2025-02-17 | 83.283354 |
| 2025-02-18 | 83.314669 |
| 2025-02-19 | 83.180738 |
| 2025-02-20 | 83.180144 |
| 2025-02-21 | 83.289092 |
| 2025-02-22 | 83.212789 |
| 2025-02-23 | 82.753206 |
| 2025-02-24 | 83.182977 |
| 2025-02-25 | 82.999364 |
| 2025-02-26 | 0.030027 |
| 2025-02-27 | 83.296852 |
| 2025-02-28 | 83.420803 |
| 2025-03-01 | 83.255932 |
| 2025-03-02 | 83.371324 |
| 2025-03-03 | 83.522204 |
| 2025-03-04 | 83.449399 |
| 2025-03-05 | 83.583329 |
| 2025-03-06 | 83.870462 |
| 2025-03-07 | 83.930509 |
| 2025-03-08 | 84.166003 |
| 2025-03-09 | 0.0342 |
| 2025-03-10 | 84.052394 |
| 2025-03-11 | 84.018748 |
| 2025-03-12 | 83.897786 |
| 2025-03-13 | 83.745012 |
| 2025-03-14 | 83.607387 |
| 2025-03-15 | 83.782346 |
| 2025-03-16 | 0.030549 |
| 2025-03-17 | 83.805914 |
| 2025-03-18 | 83.579898 |
| 2025-03-19 | 83.606742 |
| 2025-03-20 | 83.67279 |
| 2025-03-21 | 83.726319 |
| 2025-03-22 | 83.892241 |
| 2025-03-23 | 0.030566 |
| 2025-03-25 | 83.562233 |
| 2025-03-26 | 83.614823 |
| 2025-03-27 | 83.856842 |
| 2025-03-28 | 84.006531 |
| 2025-03-29 | 83.836612 |
| 2025-03-30 | 84.04188 |
| 2025-03-31 | 0.030423 |
| 2025-04-01 | 84.231312 |
| 2025-04-02 | 84.631417 |
| 2025-04-03 | 84.670243 |
| 2025-04-04 | 84.839877 |
| 2025-04-05 | 84.910072 |
| 2025-04-06 | 84.581965 |
| 2025-04-07 | 85.134306 |
| 2025-04-08 | 85.257174 |
| 2025-04-09 | 85.041386 |
| 2025-04-10 | 84.945268 |
| 2025-04-11 | 84.741297 |
| 2025-04-12 | 85.70061 |
| 2025-04-13 | 85.113437 |
| 2025-04-14 | 85.569364 |
| 2025-04-15 | 85.642557 |
| 2025-04-16 | 86.05965 |
| 2025-04-17 | 85.864534 |
| 2025-04-18 | 85.402608 |
| 2025-04-19 | 86.360656 |
| 2025-04-20 | 85.85599 |
| 2025-04-21 | 85.700623 |
| 2025-04-22 | 85.406962 |
| 2025-04-23 | 85.27307 |
| 2025-04-24 | 85.259054 |
| 2025-04-25 | 84.891112 |
| 2025-04-26 | 85.740774 |
| 2025-04-27 | 85.51415 |
| 2025-04-28 | 85.473449 |
| 2025-04-29 | 85.65924 |
| 2025-04-30 | 85.897214 |
| 2025-05-01 | 85.972174 |
| 2025-05-02 | 85.887677 |
| 2025-05-03 | 85.931142 |
| 2025-05-04 | 85.735686 |
| 2025-05-05 | 85.866258 |
| 2025-05-06 | 85.863399 |
| 2025-05-08 | 86.072166 |
| 2025-05-09 | 85.92974 |
| 2025-05-10 | 85.58316 |
| 2025-05-11 | 85.907477 |
| 2025-05-12 | 86.049808 |
| 2025-05-13 | 86.075884 |
| 2025-05-14 | 86.081655 |
| 2025-05-15 | 86.079787 |
| 2025-05-17 | 86.111102 |
| 2025-05-18 | 85.957509 |
| 2025-05-19 | 86.033065 |
| 2025-05-20 | 85.95104 |
| 2025-05-21 | 86.134368 |
| 2025-05-22 | 86.234674 |
| 2025-05-23 | 86.213738 |
| 2025-05-24 | 86.112443 |
| 2025-05-25 | 85.984392 |
| 2025-05-26 | 86.204205 |
| 2025-05-27 | 85.934078 |
| 2025-05-28 | 85.839308 |
| 2025-05-29 | 86.060259 |
| 2025-05-30 | 86.09961 |
| 2025-05-31 | 86.077613 |
| 2025-06-01 | 85.843254 |
| 2025-06-02 | 86.078902 |
| 2025-06-03 | 85.848323 |
| 2025-06-04 | 86.062883 |
| 2025-06-05 | 86.075503 |
| 2025-06-06 | 86.301796 |
| 2025-06-07 | 86.38822 |
| 2025-06-08 | 86.135085 |
| 2025-06-09 | 86.233611 |
| 2025-06-10 | 86.16095 |
| 2025-06-11 | 86.00014 |
| 2025-06-12 | 86.007334 |
| 2025-06-13 | 86.338907 |
| 2025-06-14 | 86.278312 |
| 2025-06-15 | 86.141229 |
| 2025-06-16 | 86.306704 |
| 2025-06-17 | 86.127604 |
| 2025-06-18 | 86.114578 |
| 2025-06-19 | 85.963468 |
| 2025-06-20 | 85.896366 |
| 2025-06-21 | 85.940852 |
| 2025-06-22 | 85.741346 |
| 2025-06-23 | 85.698788 |
| 2025-06-24 | 85.515156 |
| 2025-06-25 | 85.880334 |
| 2025-06-26 | 86.05548 |
| 2025-06-27 | 86.087169 |
| 2025-06-28 | 85.958889 |
| 2025-06-29 | 86.004865 |
| 2025-06-30 | 85.876436 |
| 2025-07-01 | 85.801946 |
| 2025-07-02 | 85.642597 |
| 2025-07-03 | 85.912277 |
| 2025-07-04 | 85.849388 |
| 2025-07-05 | 85.89553 |
| 2025-07-06 | 85.887906 |
| 2025-07-07 | 85.951477 |
| 2025-07-08 | 85.801805 |
| 2025-07-09 | 85.852806 |
| 2025-07-10 | 85.847052 |
| 2025-07-11 | 85.711855 |
| 2025-07-12 | 85.801805 |
| 2025-07-13 | 85.58045 |
| 2025-07-14 | 85.85039 |
| 2025-07-15 | 85.687864 |
| 2025-07-16 | 85.779967 |
| 2025-07-17 | 85.566849 |
| 2025-07-18 | 85.877421 |
| 2025-07-19 | 85.810585 |
| 2025-07-20 | 85.504465 |
| 2025-07-21 | 85.800207 |
| 2025-07-22 | 85.895628 |
| 2025-07-23 | 85.965814 |
| 2025-07-24 | 85.952431 |
| 2025-07-25 | 85.933945 |
| 2025-07-26 | 85.93453 |
| 2025-07-27 | 85.692748 |
| 2025-07-28 | 85.945342 |
| 2025-07-29 | 85.98557 |
| 2025-07-30 | 85.823575 |
| 2025-07-31 | 86.028032 |
| 2025-08-01 | 85.977276 |
| 2025-08-02 | 86.005511 |
| 2025-08-03 | 85.977189 |
| 2025-08-04 | 86.107687 |
| 2025-08-05 | 85.995302 |
| 2025-08-06 | 86.105655 |
| 2025-08-07 | 86.48101 |
| 2025-08-08 | 86.370278 |
| 2025-08-09 | 86.679636 |
| 2025-08-10 | 86.569701 |
| 2025-08-11 | 86.718831 |
| 2025-08-12 | 86.783771 |
| 2025-08-13 | 86.467925 |
| 2025-08-14 | 86.579782 |
| 2025-08-15 | 86.70873 |
| 2025-08-16 | 86.653969 |
| 2025-08-17 | 86.764526 |
| 2025-08-18 | 87.070992 |
| 2025-08-19 | 86.995984 |
| 2025-08-20 | 86.934359 |
| 2025-08-21 | 87.09188 |
| 2025-08-22 | 87.178401 |
| 2025-08-23 | 87.027699 |
| 2025-08-24 | 87.084491 |
| 2025-08-25 | 86.914645 |
| 2025-08-26 | 86.675023 |
| 2025-08-27 | 86.896908 |
| 2025-08-28 | 86.87932 |
| 2025-08-29 | 86.98179 |
| 2025-08-30 | 86.913592 |
| 2025-08-31 | 86.905722 |
| 2025-09-01 | 86.975312 |
| 2025-09-02 | 86.938433 |
| 2025-09-03 | 86.746261 |
| 2025-09-04 | 86.885516 |
| 2025-09-05 | 87.004172 |
| 2025-09-06 | 87.069612 |
| 2025-09-07 | 87.042247 |
| 2025-09-08 | 87.197823 |
| 2025-09-09 | 87.231549 |
| 2025-09-10 | 87.10492 |
| 2025-09-11 | 87.193376 |
| 2025-09-13 | 87.067108 |
| 2025-09-14 | 87.081049 |
| 2025-09-15 | 87.093111 |
| 2025-09-16 | 87.232018 |
| 2025-09-17 | 87.343645 |
| 2025-09-18 | 87.287699 |
| 2025-09-19 | 87.326236 |
| 2025-09-20 | 87.026704 |
| 2025-09-21 | 87.000418 |
| 2025-09-22 | 86.889606 |
| 2025-09-23 | 86.965205 |
| 2025-09-24 | 86.917059 |
| 2025-09-25 | 86.726512 |
| 2025-09-26 | 86.669624 |
| 2025-09-27 | 86.843918 |
| 2025-09-28 | 86.762146 |
| 2025-09-29 | 86.913673 |
| 2025-09-30 | 87.099347 |
| 2025-10-01 | 87.310602 |
| 2025-10-02 | 87.18945 |
| 2025-10-03 | 87.265652 |
| 2025-10-04 | 87.153681 |
| 2025-10-05 | 87.009182 |
| 2025-10-06 | 87.010509 |
| 2025-10-07 | 87.102808 |
| 2025-10-08 | 86.997445 |
| 2025-10-09 | 86.763302 |
| 2025-10-10 | 86.572729 |
| 2025-10-11 | 86.621197 |
| 2025-10-12 | 86.369625 |
| 2025-10-13 | 86.497374 |
| 2025-10-14 | 86.312788 |
| 2025-10-15 | 86.223717 |
| 2025-10-16 | 86.287135 |
| 2025-10-17 | 86.329611 |
| 2025-10-18 | 86.126392 |
| 2025-10-19 | 86.198356 |
| 2025-10-20 | 86.080116 |
| 2025-10-21 | 86.053114 |
| 2025-10-22 | 85.975507 |
| 2025-10-23 | 85.990465 |
| 2025-10-24 | 85.891789 |
| 2025-10-25 | 0.01456 |
| 2025-10-26 | 0.014416 |
| 2025-10-27 | 0.013357 |
| 2025-10-28 | 0.014083 |
| 2025-10-29 | 0.014901 |
| 2025-10-30 | 0.014891 |
| 2025-10-31 | 0.016478 |
| 2025-11-01 | 0.016515 |
| 2025-11-02 | 0.016716 |
| 2025-11-03 | 0.017223 |
| 2025-11-04 | 0.019044 |
| 2025-11-05 | 0.019531 |
| 2025-11-06 | 0.019568 |
| 2025-11-07 | 0.01954 |
| 2025-11-08 | 0.018824 |
| 2025-11-09 | 0.017596 |
| 2025-11-10 | 0.017568 |
| 2025-11-11 | 0.017904 |
| 2025-11-12 | 0.019097 |
| 2025-11-13 | 0.018641 |
| 2025-11-14 | 0.019681 |
| 2025-11-15 | 0.019902 |
| 2025-11-16 | 85.001351 |
| 2025-11-17 | 85.098537 |
| 2025-11-18 | 85.129623 |
| 2025-11-19 | 84.843091 |
| 2025-11-20 | 84.864842 |
| 2025-11-21 | 84.523876 |
| 2025-11-22 | 84.455256 |
| 2025-11-23 | 84.519867 |
| 2025-11-24 | 84.41211 |
| 2025-11-25 | 84.112586 |
| 2025-11-26 | 84.211482 |
| 2025-11-27 | 84.236916 |
| 2025-11-28 | 84.364987 |
| 2025-11-29 | 84.149425 |
| 2025-11-30 | 84.179801 |
| 2025-12-01 | 84.268435 |
| 2025-12-02 | 83.977333 |
| 2025-12-03 | 83.883119 |
| 2025-12-04 | 84.108466 |
| 2025-12-05 | 84.027897 |
| 2025-12-06 | 83.859513 |
| 2025-12-07 | 84.270832 |
| 2025-12-08 | 84.27936 |
| 2025-12-09 | 84.169304 |
| 2025-12-11 | 83.797873 |
| 2025-12-12 | 83.971103 |
| 2025-12-13 | 83.924611 |
| 2025-12-14 | 83.896246 |
| 2025-12-15 | 84.015786 |
| 2025-12-16 | 84.068739 |
| 2025-12-17 | 83.850803 |
| 2025-12-18 | 83.814313 |
| 2025-12-19 | 84.065312 |
| 2025-12-20 | 84.028138 |
| 2025-12-21 | 83.939028 |
| 2025-12-22 | 84.073639 |
| 2025-12-23 | 84.552242 |
| 2025-12-24 | 84.824876 |
| 2025-12-25 | 84.528269 |
| 2025-12-26 | 84.663976 |
| 2025-12-27 | 84.430995 |
| 2025-12-28 | 84.614163 |
| 2025-12-29 | 84.436836 |
| 2025-12-30 | 84.202134 |
| 2025-12-31 | 84.056724 |
| 2026-01-01 | 84.279264 |
| 2026-01-02 | 84.251054 |
| 2026-01-03 | 84.141401 |
| 2026-01-04 | 84.20336 |
| 2026-01-05 | 83.963792 |
| 2026-01-06 | 83.929668 |
| 2026-01-07 | 83.716567 |
| 2026-01-08 | 82.914457 |
| 2026-01-09 | 82.719993 |
| 2026-01-10 | 83.56904 |
| 2026-01-11 | 82.721234 |
| 2026-01-12 | 82.541611 |
| 2026-01-13 | 82.330754 |
| 2026-01-14 | 82.42599 |
| 2026-01-15 | 82.221505 |
| 2026-01-16 | 82.170937 |
| 2026-01-17 | 82.195412 |
| 2026-01-18 | 82.052028 |
| 2026-01-19 | 82.111972 |
| 2026-01-20 | 82.324459 |
| 2026-01-21 | 82.40457 |
| 2026-01-22 | 82.664476 |
| 2026-01-23 | 82.870858 |
| 2026-01-24 | 82.599282 |
| 2026-01-25 | 82.556102 |
| 2026-01-26 | 82.799088 |
| 2026-01-27 | 82.726207 |
| 2026-01-28 | 82.962682 |
| 2026-01-29 | 83.272296 |
| 2026-01-30 | 83.172926 |
| 2026-01-31 | 83.181601 |
| 2026-02-01 | 83.148931 |
| 2026-02-02 | 82.965628 |
| 2026-02-03 | 82.890608 |
| 2026-02-04 | 82.71804 |
| 2026-02-05 | 82.604306 |
| 2026-02-06 | 82.625501 |
| 2026-02-07 | 83.329837 |
| 2026-02-08 | 82.604901 |
| 2026-02-09 | 82.90414 |
| 2026-02-10 | 82.998816 |
| 2026-02-11 | 82.808798 |
| 2026-02-12 | 82.745716 |
| 2026-02-13 | 82.8102 |
| 2026-02-14 | 82.781122 |
| 2026-02-15 | 82.826638 |
| 2026-02-16 | 82.832767 |
| 2026-02-17 | 82.654279 |
| 2026-02-18 | 82.5339 |
| 2026-02-19 | 82.464601 |
| 2026-02-20 | 82.417747 |
| 2026-02-21 | 82.474766 |
| 2026-02-22 | 82.449272 |
| 2026-02-23 | 82.53499 |
| 2026-02-24 | 82.43364 |
| 2026-02-25 | 82.474243 |
| 2026-02-26 | 82.526655 |
| 2026-02-27 | 82.566477 |
| 2026-02-28 | 82.760479 |
| 2026-03-01 | 82.591516 |
| 2026-03-02 | 82.427689 |
| 2026-03-03 | 82.343693 |
| 2026-03-04 | 81.936023 |
| 2026-03-05 | 81.625624 |
| 2026-03-06 | 81.677191 |
| 2026-03-07 | 81.706812 |
| 2026-03-08 | 81.508782 |
| 2026-03-09 | 81.493943 |
| 2026-03-10 | 81.451815 |
| 2026-03-11 | 81.292557 |
| 2026-03-12 | 80.82465 |
| 2026-03-13 | 80.764731 |
| 2026-03-14 | 80.73218 |
| 2026-03-15 | 80.762536 |
| 2026-03-16 | 80.769798 |
| 2026-03-17 | 81.019147 |
| 2026-03-18 | 81.239527 |
| 2026-03-19 | 81.041226 |
| 2026-03-20 | 81.448907 |
| 2026-03-21 | 81.459989 |
| 2026-03-22 | 81.455318 |
| 2026-03-23 | 81.602158 |
| 2026-03-24 | 81.226819 |
| 2026-03-25 | 81.254092 |
| 2026-03-26 | 81.532447 |
| 2026-03-27 | 81.320861 |
| 2026-03-28 | 81.665573 |
| 2026-03-29 | 81.39268 |
| 2026-03-30 | 81.411237 |
| 2026-03-31 | 81.381743 |
| 2026-04-01 | 81.448804 |
| 2026-04-02 | 81.408093 |
| 2026-04-03 | 81.621381 |
| 2026-04-04 | 81.779372 |
| 2026-04-05 | 81.739925 |
| 2026-04-06 | 81.731555 |
| 2026-04-07 | 81.911841 |
| 2026-04-08 | 82.205891 |
| 2026-04-09 | 82.554449 |
| 2026-04-10 | 82.413446 |
| 2026-04-11 | 82.781157 |
| 2026-04-12 | 82.505539 |
| 2026-04-13 | 82.384143 |
| 2026-04-14 | 82.331095 |
| 2026-04-15 | 82.130563 |
| 2026-04-16 | 82.328121 |
| 2026-04-17 | 82.192814 |
| 2026-04-18 | 81.222829 |
| 2026-04-19 | 81.078916 |
| 2026-04-20 | 80.923029 |
| 2026-04-21 | 81.001773 |
| 2026-04-22 | 80.978418 |
| 2026-04-23 | 81.294142 |
| 2026-04-24 | 81.466047 |
| 2026-04-25 | 81.387132 |
| 2026-04-26 | 81.66233 |
| 2026-04-27 | 81.311973 |
| 2026-04-28 | 80.899551 |
| 2026-04-29 | 81.622633 |
| 2026-04-30 | 81.172272 |
| 2026-05-01 | 81.414195 |
| 2026-05-02 | 81.465844 |
| 2026-05-03 | 81.43841 |
| 2026-05-04 | 81.408523 |
| 2026-05-05 | 81.148842 |
| 2026-05-06 | 81.601631 |
| 2026-05-07 | 81.362155 |
| 2026-05-08 | 81.50594 |
| 2026-05-09 | 81.484922 |
| 2026-05-10 | 81.74924 |
| 2026-05-11 | 81.642585 |
| 2026-05-12 | 81.495228 |
| 2026-05-14 | 81.447369 |
| 2026-05-15 | 81.064775 |
| 2026-05-16 | 81.161272 |
| 2026-05-17 | 81.258931 |
| 2026-05-18 | 80.887508 |
| 2026-05-19 | 81.079595 |
| 2026-05-20 | 80.96848 |
| 2026-05-21 | 80.902947 |
| 2026-05-23 | 81.076349 |
| 2026-05-24 | 80.952538 |
| 2026-05-25 | 81.090422 |
| 2026-05-26 | 80.867509 |
| 2026-05-27 | 80.845672 |
| 2026-05-28 | 80.799486 |
| 2026-05-29 | 80.845498 |
| 2026-05-30 | 80.809817 |
| 2026-05-31 | 80.790437 |
| 2026-06-01 | 80.793397 |
| 2026-06-02 | 80.776213 |
| 2026-06-03 | 80.74264 |
| 2026-06-04 | 80.649821 |
| 2026-06-05 | 80.691756 |
| 2026-06-06 | 80.638261 |
| 2026-06-09 | 80.203331 |
| 2026-06-10 | 79.718312 |
| 2026-06-11 | 79.474979 |
| 2026-06-12 | 79.625651 |
| 2026-06-13 | 79.783796 |
| 2026-06-14 | 79.655535 |
| 2026-06-15 | 79.734649 |
| 2026-06-16 | 79.838393 |
| 2026-06-17 | 79.813684 |
| 2026-06-18 | 79.738387 |
| 2026-06-19 | 79.66983 |
| 2026-06-20 | 79.755131 |
| 2026-06-21 | 79.66368 |
| 2026-06-22 | 79.691873 |
| 2026-06-23 | 79.581534 |
| 2026-06-24 | 79.910304 |
| 2026-06-25 | 79.790769 |
| 2026-06-26 | 79.841433 |
| 2026-06-27 | 79.836186 |
| 2026-06-28 | 79.782922 |
| 2026-06-29 | 79.835136 |
| 2026-06-30 | 79.861731 |
| 2026-07-01 | 80.26772 |
| 2026-07-02 | 79.899579 |
| 2026-07-03 | 79.956935 |
| 2026-07-04 | 80.394618 |
| 2026-07-05 | 80.247733 |
| 2026-07-06 | 80.423897 |
| 2026-07-07 | 80.320649 |
| 2026-07-08 | 80.567537 |
| 2026-07-09 | 80.53548 |
| 2026-07-10 | 80.527881 |
| 2026-07-11 | 80.513476 |
| 2026-07-12 | 80.506179 |
| 2026-07-13 | 80.457014 |
| 2026-07-14 | 80.17778 |
| 2026-07-15 | 80.023199 |
| 2026-07-16 | 80.254868 |
| 2026-07-17 | 80.240282 |
| 2026-07-18 | 80.405332 |
| 2026-07-19 | 80.261555 |
| 2026-07-20 | 80.26064 |
| 2026-07-21 | 80.170955 |
| 2026-07-22 | 80.150422 |
| 2026-07-23 | 80.100959 |
| 2026-07-24 | 80.196719 |
| 2026-07-25 | 80.081574 |
| 2026-07-26 | 80.132485 |
| 2026-07-27 | 80.182622 |
| 2026-07-28 | 80.124247 |
| 2026-07-29 | 79.984179 |
| 2026-07-30 | 79.964404 |
| 2026-07-31 | 80.607323 |
| 2026-08-01 | 80.814428 |
| 2026-08-02 | 80.401303 |
| 2026-08-03 | 80.517096 |
| 2026-08-04 | 80.362274 |
| 2026-08-05 | 80.278171 |
| 2026-08-06 | 80.400056 |
| 2026-08-07 | 80.300804 |
| 2026-08-08 | 80.330359 |
| 2026-08-09 | 80.300383 |
| 2026-08-10 | 80.338677 |
| 2026-08-11 | 80.168659 |
| 2026-08-12 | 80.243227 |
| 2026-08-13 | 80.392415 |
| 2026-08-14 | 80.370433 |
| 2026-08-15 | 80.453585 |
| 2026-08-16 | 80.392852 |
| 2026-08-17 | 80.449222 |
| 2026-08-18 | 80.347054 |
| 2026-08-20 | 80.54615 |
| 2026-08-21 | 80.581437 |
| 2026-08-22 | 80.509143 |
| 2026-08-23 | 80.481958 |
| 2026-08-24 | 80.44504 |
| 2026-08-25 | 80.534468 |
| 2026-08-26 | 80.670377 |
| 2026-08-27 | 80.780334 |
| 2026-08-28 | 80.798885 |
| 2026-08-29 | 80.638055 |
| 2026-08-30 | 80.673623 |
| 2026-08-31 | 80.488837 |
| 2026-09-01 | 80.868044 |
| 2026-09-02 | 80.785124 |
| 2026-09-03 | 80.60696 |
| 2026-09-04 | 80.557476 |
| 2026-09-05 | 80.711358 |
| 2026-09-06 | 80.607216 |
| 2026-09-07 | 80.607182 |
| 2026-09-08 | 81.009787 |
| 2026-09-09 | 80.618371 |
| 2026-09-10 | 80.480588 |
| 2026-09-11 | 80.844528 |
| 2026-09-12 | 80.80729 |
| 2026-09-13 | 80.652951 |
| 2026-09-14 | 80.81725 |
| 2026-09-15 | 80.469562 |
| 2026-09-16 | 80.634669 |
| 2026-09-17 | 80.54623 |
| 2026-09-18 | 80.557481 |
| 2026-09-19 | 80.556775 |
| 2026-09-20 | 80.49455 |
| 2026-09-21 | 80.503514 |
| 2026-09-22 | 80.381808 |
| 2026-09-23 | 80.333553 |
| 2026-09-24 | 80.147791 |
| 2026-09-25 | 80.011488 |
| 2026-09-26 | 80.347056 |
| 2026-09-27 | 80.13565 |
| 2026-09-28 | 80.329662 |
| 2026-09-30 | 80.324101 |
| 2026-10-02 | 80.133329 |
| 2026-10-03 | 79.992785 |
| 2026-10-05 | 80.031626 |
| 2026-10-06 | 79.823088 |
| 2026-10-07 | 80.206902 |
| 2026-10-08 | 80.245689 |
| 2026-10-09 | 80.033004 |
| 2026-10-10 | 79.999355 |
| 2026-10-11 | 80.108551 |
| 2026-10-12 | 80.135177 |
| 2026-10-13 | 79.842808 |
| 2026-10-14 | 79.790207 |
| 2026-10-15 | 79.929611 |
| 2026-10-16 | 80.138981 |
High
87.3436
Low
0.01336
Average
80.0709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MNT API questions
How do I get the UAH/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MNT rate in rates.MNT.
How far back does UAH/MNT historical data go?
Daily UAH/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.