UAH to MMK exchange rate API
Hryvnia to Kyat · quoted 2026-10-28
46.0431
▼ +9.27% over 5Y
1 UAH = 46.0431 MMK · 1 MMK = 0.02172 UAH · Get this rate via the API
1 UAH buys 46.0431 MMK as of 2026-10-28, so 1 MMK buys 0.02172 UAH. Over the last 5 years, UAH/MMK traded between 45.9785 and 51.1350, averaged 49.3411 and fell 9.27%. The API holds daily UAH/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MMK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MMK over 5Y: show the values
| Date | MMK |
|---|---|
| 2024-08-24 | 50.749076 |
| 2024-08-27 | 50.678801 |
| 2024-08-29 | 50.846837 |
| 2024-08-30 | 50.993401 |
| 2024-08-31 | 51.077447 |
| 2024-09-01 | 50.812514 |
| 2024-09-02 | 51.135014 |
| 2024-09-03 | 50.935068 |
| 2024-09-04 | 50.794574 |
| 2024-09-05 | 50.886209 |
| 2024-09-06 | 50.912934 |
| 2024-09-09 | 51.098864 |
| 2024-09-10 | 51.036762 |
| 2024-09-11 | 50.994626 |
| 2024-09-13 | 50.859502 |
| 2024-09-15 | 50.757955 |
| 2024-09-16 | 50.725085 |
| 2024-09-18 | 50.617351 |
| 2024-09-20 | 50.731992 |
| 2024-09-22 | 50.495556 |
| 2024-09-23 | 50.729117 |
| 2024-09-25 | 50.748145 |
| 2024-09-27 | 50.890175 |
| 2024-09-29 | 50.78405 |
| 2024-09-30 | 50.928102 |
| 2024-10-02 | 50.847069 |
| 2024-10-03 | 50.911527 |
| 2024-10-04 | 50.930013 |
| 2024-10-05 | 50.85979 |
| 2024-10-06 | 50.783207 |
| 2024-10-07 | 50.986588 |
| 2024-10-08 | 50.875644 |
| 2024-10-09 | 50.874341 |
| 2024-10-10 | 50.916591 |
| 2024-10-11 | 50.897729 |
| 2024-10-12 | 50.900599 |
| 2024-10-13 | 50.8044 |
| 2024-10-14 | 50.989693 |
| 2024-10-15 | 50.943491 |
| 2024-10-16 | 50.94482 |
| 2024-10-17 | 50.932419 |
| 2024-10-18 | 50.952932 |
| 2024-10-19 | 50.854152 |
| 2024-10-20 | 50.883668 |
| 2024-10-21 | 50.931044 |
| 2024-10-22 | 50.830018 |
| 2024-10-23 | 50.924198 |
| 2024-10-24 | 50.85291 |
| 2024-10-25 | 50.820859 |
| 2024-10-26 | 50.753883 |
| 2024-10-27 | 50.74323 |
| 2024-10-28 | 50.763054 |
| 2024-10-29 | 50.694947 |
| 2024-10-30 | 50.746889 |
| 2024-10-31 | 50.854771 |
| 2024-11-01 | 50.854772 |
| 2024-11-02 | 50.839555 |
| 2024-11-03 | 50.887831 |
| 2024-11-04 | 50.832644 |
| 2024-11-05 | 50.796467 |
| 2024-11-06 | 50.795153 |
| 2024-11-07 | 50.807141 |
| 2024-11-08 | 50.791721 |
| 2024-11-09 | 50.760657 |
| 2024-11-10 | 50.626033 |
| 2024-11-11 | 50.706131 |
| 2024-11-12 | 50.698848 |
| 2024-11-13 | 50.688644 |
| 2024-11-14 | 50.745394 |
| 2024-11-15 | 50.76165 |
| 2024-11-16 | 50.689757 |
| 2024-11-17 | 50.847709 |
| 2024-11-18 | 50.744433 |
| 2024-11-19 | 50.772355 |
| 2024-11-20 | 50.749581 |
| 2024-11-21 | 50.804708 |
| 2024-11-22 | 50.855148 |
| 2024-11-23 | 50.814361 |
| 2024-11-24 | 50.756805 |
| 2024-11-25 | 50.771034 |
| 2024-11-26 | 50.666304 |
| 2024-11-27 | 50.553382 |
| 2024-11-28 | 50.614554 |
| 2024-11-29 | 50.536558 |
| 2024-11-30 | 50.593098 |
| 2024-12-01 | 50.363974 |
| 2024-12-02 | 50.525285 |
| 2024-12-03 | 50.498769 |
| 2024-12-04 | 50.535526 |
| 2024-12-05 | 50.457012 |
| 2024-12-06 | 50.446102 |
| 2024-12-07 | 50.354315 |
| 2024-12-08 | 50.358548 |
| 2024-12-09 | 50.562521 |
| 2024-12-10 | 50.508273 |
| 2024-12-11 | 50.44449 |
| 2024-12-12 | 50.441315 |
| 2024-12-13 | 50.430573 |
| 2024-12-14 | 50.329125 |
| 2024-12-15 | 50.262446 |
| 2024-12-16 | 50.484762 |
| 2024-12-17 | 50.520787 |
| 2024-12-18 | 50.413644 |
| 2024-12-19 | 50.324889 |
| 2024-12-20 | 50.484281 |
| 2024-12-21 | 50.459709 |
| 2024-12-22 | 50.000305 |
| 2024-12-23 | 50.379619 |
| 2024-12-24 | 50.309759 |
| 2024-12-25 | 50.46314 |
| 2024-12-26 | 50.368827 |
| 2024-12-27 | 50.341565 |
| 2024-12-28 | 50.162563 |
| 2024-12-29 | 50.071413 |
| 2024-12-30 | 50.377276 |
| 2024-12-31 | 50.19102 |
| 2025-01-01 | 50.493438 |
| 2025-01-02 | 50.166205 |
| 2025-01-03 | 50.164286 |
| 2025-01-04 | 49.753949 |
| 2025-01-05 | 49.880611 |
| 2025-01-06 | 50.171935 |
| 2025-01-07 | 50.21379 |
| 2025-01-08 | 49.745746 |
| 2025-01-09 | 49.630139 |
| 2025-01-10 | 49.567555 |
| 2025-01-11 | 49.536383 |
| 2025-01-12 | 49.554442 |
| 2025-01-13 | 49.580418 |
| 2025-01-14 | 49.546786 |
| 2025-01-15 | 49.586888 |
| 2025-01-16 | 49.707519 |
| 2025-01-17 | 49.71674 |
| 2025-01-18 | 49.591241 |
| 2025-01-19 | 49.651201 |
| 2025-01-20 | 49.832995 |
| 2025-01-21 | 49.781038 |
| 2025-01-22 | 49.803577 |
| 2025-01-23 | 49.900292 |
| 2025-01-24 | 49.944339 |
| 2025-01-25 | 49.868926 |
| 2025-01-26 | 49.960747 |
| 2025-01-27 | 50.138389 |
| 2025-01-28 | 50.038805 |
| 2025-01-29 | 50.004839 |
| 2025-01-30 | 50.031979 |
| 2025-01-31 | 50.076308 |
| 2025-02-01 | 50.310033 |
| 2025-02-02 | 50.120387 |
| 2025-02-03 | 50.315069 |
| 2025-02-04 | 50.293624 |
| 2025-02-05 | 50.28775 |
| 2025-02-06 | 50.292057 |
| 2025-02-07 | 50.44697 |
| 2025-02-08 | 50.529411 |
| 2025-02-09 | 50.495575 |
| 2025-02-10 | 50.534434 |
| 2025-02-11 | 50.443871 |
| 2025-02-12 | 50.353202 |
| 2025-02-13 | 50.323325 |
| 2025-02-14 | 50.308072 |
| 2025-02-15 | 50.332181 |
| 2025-02-16 | 50.160643 |
| 2025-02-17 | 50.426014 |
| 2025-02-18 | 50.529901 |
| 2025-02-19 | 50.439951 |
| 2025-02-20 | 50.416335 |
| 2025-02-21 | 50.448994 |
| 2025-02-22 | 50.424846 |
| 2025-02-23 | 50.174547 |
| 2025-02-24 | 50.396994 |
| 2025-02-25 | 50.2893 |
| 2025-02-26 | 50.394218 |
| 2025-02-27 | 50.42488 |
| 2025-02-28 | 50.474551 |
| 2025-03-01 | 50.348144 |
| 2025-03-02 | 50.436948 |
| 2025-03-03 | 50.510813 |
| 2025-03-04 | 50.48171 |
| 2025-03-05 | 50.569457 |
| 2025-03-06 | 50.741231 |
| 2025-03-07 | 50.764187 |
| 2025-03-08 | 50.901167 |
| 2025-03-09 | 50.866773 |
| 2025-03-10 | 50.821251 |
| 2025-03-11 | 50.83107 |
| 2025-03-12 | 50.739896 |
| 2025-03-13 | 50.64277 |
| 2025-03-14 | 50.550066 |
| 2025-03-15 | 50.630164 |
| 2025-03-16 | 50.643171 |
| 2025-03-17 | 50.661628 |
| 2025-03-18 | 50.511705 |
| 2025-03-19 | 50.489877 |
| 2025-03-20 | 50.512966 |
| 2025-03-21 | 50.531022 |
| 2025-03-22 | 50.562241 |
| 2025-03-23 | 50.667767 |
| 2025-03-25 | 50.390738 |
| 2025-03-26 | 50.399613 |
| 2025-03-27 | 50.524482 |
| 2025-03-28 | 50.541865 |
| 2025-03-29 | 50.367848 |
| 2025-03-30 | 50.56035 |
| 2025-03-31 | 50.474408 |
| 2025-04-01 | 50.817847 |
| 2025-04-02 | 50.912719 |
| 2025-04-03 | 50.821808 |
| 2025-04-04 | 50.842605 |
| 2025-04-05 | 50.778336 |
| 2025-04-06 | 50.637079 |
| 2025-04-07 | 50.933441 |
| 2025-04-08 | 51.020441 |
| 2025-04-09 | 50.870929 |
| 2025-04-10 | 50.822494 |
| 2025-04-11 | 50.700162 |
| 2025-04-12 | 50.879593 |
| 2025-04-13 | 50.561847 |
| 2025-04-14 | 50.806739 |
| 2025-04-15 | 50.829616 |
| 2025-04-16 | 50.970254 |
| 2025-04-17 | 50.808292 |
| 2025-04-18 | 50.668535 |
| 2025-04-19 | 50.823584 |
| 2025-04-20 | 50.577925 |
| 2025-04-21 | 50.709784 |
| 2025-04-22 | 50.687465 |
| 2025-04-23 | 50.601374 |
| 2025-04-24 | 50.528685 |
| 2025-04-25 | 50.375538 |
| 2025-04-26 | 50.359633 |
| 2025-04-27 | 50.278357 |
| 2025-04-28 | 50.221501 |
| 2025-04-29 | 50.365589 |
| 2025-04-30 | 50.484324 |
| 2025-05-01 | 50.523189 |
| 2025-05-02 | 50.485252 |
| 2025-05-03 | 50.477583 |
| 2025-05-04 | 50.396523 |
| 2025-05-05 | 50.453852 |
| 2025-05-06 | 50.439517 |
| 2025-05-08 | 50.557609 |
| 2025-05-09 | 50.48518 |
| 2025-05-10 | 50.272342 |
| 2025-05-11 | 50.475851 |
| 2025-05-12 | 50.526204 |
| 2025-05-13 | 50.57564 |
| 2025-05-14 | 50.535163 |
| 2025-05-15 | 50.589853 |
| 2025-05-17 | 50.583659 |
| 2025-05-18 | 50.516562 |
| 2025-05-19 | 50.493887 |
| 2025-05-20 | 50.483853 |
| 2025-05-21 | 50.603178 |
| 2025-05-22 | 50.61878 |
| 2025-05-23 | 50.595042 |
| 2025-05-24 | 50.556852 |
| 2025-05-25 | 50.522994 |
| 2025-05-26 | 50.598784 |
| 2025-05-27 | 50.436896 |
| 2025-05-28 | 50.380995 |
| 2025-05-29 | 50.510994 |
| 2025-05-30 | 50.537043 |
| 2025-05-31 | 50.521302 |
| 2025-06-01 | 50.417148 |
| 2025-06-02 | 50.565592 |
| 2025-06-03 | 50.412999 |
| 2025-06-04 | 50.517293 |
| 2025-06-05 | 50.550944 |
| 2025-06-06 | 50.642575 |
| 2025-06-07 | 50.600499 |
| 2025-06-08 | 50.529129 |
| 2025-06-09 | 50.595826 |
| 2025-06-10 | 50.558774 |
| 2025-06-11 | 50.561631 |
| 2025-06-12 | 50.569013 |
| 2025-06-13 | 50.654174 |
| 2025-06-14 | 50.542516 |
| 2025-06-15 | 50.531254 |
| 2025-06-16 | 50.61339 |
| 2025-06-17 | 50.521322 |
| 2025-06-18 | 50.490529 |
| 2025-06-19 | 50.407535 |
| 2025-06-20 | 50.260079 |
| 2025-06-21 | 50.336536 |
| 2025-06-22 | 50.248603 |
| 2025-06-23 | 50.136862 |
| 2025-06-24 | 50.127142 |
| 2025-06-25 | 50.323823 |
| 2025-06-26 | 50.427974 |
| 2025-06-27 | 50.436427 |
| 2025-06-28 | 50.330602 |
| 2025-06-29 | 50.429071 |
| 2025-06-30 | 50.331868 |
| 2025-07-01 | 50.272961 |
| 2025-07-02 | 50.18363 |
| 2025-07-03 | 50.303035 |
| 2025-07-04 | 50.275702 |
| 2025-07-05 | 50.297 |
| 2025-07-06 | 50.324064 |
| 2025-07-07 | 50.344081 |
| 2025-07-08 | 50.209533 |
| 2025-07-09 | 50.249891 |
| 2025-07-10 | 50.268044 |
| 2025-07-11 | 50.208335 |
| 2025-07-12 | 50.225512 |
| 2025-07-13 | 50.135976 |
| 2025-07-14 | 50.249632 |
| 2025-07-15 | 50.174756 |
| 2025-07-16 | 50.217953 |
| 2025-07-17 | 50.105248 |
| 2025-07-18 | 50.28258 |
| 2025-07-19 | 50.210304 |
| 2025-07-20 | 50.079639 |
| 2025-07-21 | 50.233542 |
| 2025-07-22 | 50.294109 |
| 2025-07-23 | 50.294248 |
| 2025-07-24 | 50.270293 |
| 2025-07-25 | 50.283836 |
| 2025-07-26 | 50.262858 |
| 2025-07-27 | 50.164692 |
| 2025-07-28 | 50.251955 |
| 2025-07-29 | 50.268982 |
| 2025-07-30 | 50.217808 |
| 2025-07-31 | 50.307624 |
| 2025-08-01 | 50.266632 |
| 2025-08-02 | 50.234252 |
| 2025-08-03 | 50.252725 |
| 2025-08-04 | 50.331136 |
| 2025-08-05 | 50.28382 |
| 2025-08-06 | 50.371306 |
| 2025-08-07 | 50.556288 |
| 2025-08-08 | 50.616019 |
| 2025-08-09 | 50.637483 |
| 2025-08-10 | 50.615642 |
| 2025-08-11 | 50.65409 |
| 2025-08-12 | 50.675245 |
| 2025-08-13 | 50.583186 |
| 2025-08-14 | 50.639083 |
| 2025-08-15 | 50.582449 |
| 2025-08-16 | 50.554646 |
| 2025-08-17 | 50.659607 |
| 2025-08-18 | 50.816406 |
| 2025-08-19 | 50.786448 |
| 2025-08-20 | 50.745807 |
| 2025-08-21 | 50.806096 |
| 2025-08-22 | 50.878794 |
| 2025-08-23 | 50.816913 |
| 2025-08-24 | 50.852158 |
| 2025-08-25 | 50.755729 |
| 2025-08-26 | 50.61027 |
| 2025-08-27 | 50.72497 |
| 2025-08-28 | 50.735303 |
| 2025-08-29 | 50.7797 |
| 2025-08-30 | 50.730074 |
| 2025-08-31 | 50.780537 |
| 2025-09-01 | 50.786571 |
| 2025-09-02 | 50.762125 |
| 2025-09-03 | 50.641838 |
| 2025-09-04 | 50.730623 |
| 2025-09-05 | 50.81641 |
| 2025-09-06 | 50.8401 |
| 2025-09-07 | 50.854143 |
| 2025-09-08 | 50.904668 |
| 2025-09-09 | 50.914215 |
| 2025-09-10 | 50.842705 |
| 2025-09-11 | 50.892626 |
| 2025-09-13 | 50.854085 |
| 2025-09-14 | 50.853082 |
| 2025-09-15 | 50.840383 |
| 2025-09-16 | 50.927732 |
| 2025-09-17 | 50.990794 |
| 2025-09-18 | 50.929892 |
| 2025-09-19 | 50.974593 |
| 2025-09-20 | 50.78747 |
| 2025-09-21 | 50.816835 |
| 2025-09-22 | 50.730608 |
| 2025-09-23 | 50.751469 |
| 2025-09-24 | 50.725345 |
| 2025-09-25 | 50.636425 |
| 2025-09-26 | 50.603692 |
| 2025-09-27 | 50.685309 |
| 2025-09-28 | 50.676431 |
| 2025-09-29 | 50.727965 |
| 2025-09-30 | 50.834708 |
| 2025-10-01 | 50.996976 |
| 2025-10-02 | 50.906171 |
| 2025-10-03 | 50.939801 |
| 2025-10-04 | 50.905028 |
| 2025-10-05 | 50.830532 |
| 2025-10-06 | 50.787072 |
| 2025-10-07 | 50.835217 |
| 2025-10-08 | 50.785909 |
| 2025-10-09 | 50.658758 |
| 2025-10-10 | 50.559577 |
| 2025-10-11 | 50.562915 |
| 2025-10-12 | 50.457266 |
| 2025-10-13 | 50.48348 |
| 2025-10-14 | 50.362693 |
| 2025-10-15 | 50.342834 |
| 2025-10-16 | 50.362269 |
| 2025-10-17 | 50.400779 |
| 2025-10-18 | 50.258988 |
| 2025-10-19 | 50.351825 |
| 2025-10-20 | 50.260409 |
| 2025-10-21 | 50.257205 |
| 2025-10-22 | 50.23885 |
| 2025-10-23 | 50.224616 |
| 2025-10-24 | 50.153048 |
| 2025-10-25 | 50.264398 |
| 2025-10-26 | 50.010187 |
| 2025-10-27 | 49.933111 |
| 2025-10-28 | 49.877316 |
| 2025-10-29 | 49.982789 |
| 2025-10-30 | 49.959886 |
| 2025-10-31 | 50.000466 |
| 2025-11-01 | 49.988167 |
| 2025-11-02 | 50.030023 |
| 2025-11-03 | 49.9961 |
| 2025-11-04 | 50.007677 |
| 2025-11-05 | 49.936681 |
| 2025-11-06 | 49.874411 |
| 2025-11-07 | 49.938177 |
| 2025-11-08 | 50.023908 |
| 2025-11-09 | 50.039078 |
| 2025-11-10 | 50.059384 |
| 2025-11-11 | 49.914531 |
| 2025-11-12 | 49.990538 |
| 2025-11-13 | 49.914722 |
| 2025-11-14 | 49.96419 |
| 2025-11-15 | 49.976563 |
| 2025-11-16 | 49.945585 |
| 2025-11-17 | 49.98262 |
| 2025-11-18 | 49.892607 |
| 2025-11-19 | 49.886134 |
| 2025-11-20 | 49.902174 |
| 2025-11-21 | 49.776313 |
| 2025-11-22 | 49.71444 |
| 2025-11-23 | 49.752032 |
| 2025-11-24 | 49.718802 |
| 2025-11-25 | 49.498374 |
| 2025-11-26 | 49.634438 |
| 2025-11-27 | 49.648848 |
| 2025-11-28 | 49.691976 |
| 2025-11-29 | 49.712532 |
| 2025-11-30 | 49.727717 |
| 2025-12-01 | 49.718988 |
| 2025-12-02 | 49.55362 |
| 2025-12-03 | 49.608409 |
| 2025-12-04 | 49.728359 |
| 2025-12-05 | 49.748653 |
| 2025-12-06 | 49.676219 |
| 2025-12-07 | 49.859223 |
| 2025-12-08 | 49.89514 |
| 2025-12-09 | 49.818305 |
| 2025-12-11 | 49.594189 |
| 2025-12-12 | 49.688974 |
| 2025-12-13 | 49.706413 |
| 2025-12-14 | 49.691698 |
| 2025-12-15 | 49.726097 |
| 2025-12-16 | 49.774721 |
| 2025-12-17 | 49.633302 |
| 2025-12-18 | 49.602921 |
| 2025-12-19 | 49.696391 |
| 2025-12-20 | 49.665978 |
| 2025-12-21 | 49.655751 |
| 2025-12-22 | 49.692646 |
| 2025-12-23 | 49.974087 |
| 2025-12-24 | 50.065842 |
| 2025-12-25 | 49.904017 |
| 2025-12-26 | 49.973715 |
| 2025-12-27 | 49.860963 |
| 2025-12-28 | 49.967377 |
| 2025-12-29 | 49.833717 |
| 2025-12-30 | 49.66349 |
| 2025-12-31 | 49.5817 |
| 2026-01-01 | 49.690139 |
| 2026-01-02 | 49.70111 |
| 2026-01-03 | 49.641405 |
| 2026-01-04 | 49.713852 |
| 2026-01-05 | 49.539952 |
| 2026-01-06 | 49.506551 |
| 2026-01-07 | 49.361064 |
| 2026-01-08 | 49.098176 |
| 2026-01-09 | 48.781279 |
| 2026-01-10 | 49.299653 |
| 2026-01-11 | 48.81937 |
| 2026-01-12 | 48.673016 |
| 2026-01-13 | 48.559203 |
| 2026-01-14 | 48.574432 |
| 2026-01-15 | 48.44767 |
| 2026-01-16 | 48.436202 |
| 2026-01-17 | 48.433826 |
| 2026-01-18 | 48.366949 |
| 2026-01-19 | 48.356223 |
| 2026-01-20 | 48.509197 |
| 2026-01-21 | 48.527353 |
| 2026-01-22 | 48.689167 |
| 2026-01-23 | 48.683356 |
| 2026-01-24 | 48.648918 |
| 2026-01-25 | 48.634941 |
| 2026-01-26 | 48.732643 |
| 2026-01-27 | 48.709726 |
| 2026-01-28 | 48.811185 |
| 2026-01-29 | 49.000725 |
| 2026-01-30 | 48.96825 |
| 2026-01-31 | 48.985731 |
| 2026-02-01 | 48.941957 |
| 2026-02-02 | 48.82303 |
| 2026-02-03 | 48.775648 |
| 2026-02-04 | 48.682078 |
| 2026-02-05 | 48.615184 |
| 2026-02-06 | 48.607325 |
| 2026-02-07 | 49.043646 |
| 2026-02-08 | 48.617568 |
| 2026-02-09 | 48.765735 |
| 2026-02-10 | 48.815213 |
| 2026-02-11 | 48.705287 |
| 2026-02-12 | 48.697881 |
| 2026-02-13 | 48.700709 |
| 2026-02-14 | 48.681047 |
| 2026-02-15 | 48.762365 |
| 2026-02-16 | 48.723362 |
| 2026-02-17 | 48.598249 |
| 2026-02-18 | 48.547156 |
| 2026-02-19 | 48.511942 |
| 2026-02-20 | 48.503129 |
| 2026-02-21 | 48.498442 |
| 2026-02-22 | 48.558024 |
| 2026-02-23 | 48.551946 |
| 2026-02-24 | 48.492906 |
| 2026-02-25 | 48.502202 |
| 2026-02-26 | 48.536591 |
| 2026-02-27 | 48.576052 |
| 2026-02-28 | 48.736464 |
| 2026-03-01 | 48.640254 |
| 2026-03-02 | 48.492345 |
| 2026-03-03 | 48.438856 |
| 2026-03-04 | 48.197069 |
| 2026-03-05 | 47.823057 |
| 2026-03-06 | 48.03371 |
| 2026-03-07 | 48.070272 |
| 2026-03-08 | 47.992468 |
| 2026-03-09 | 47.938727 |
| 2026-03-10 | 47.928802 |
| 2026-03-11 | 47.822379 |
| 2026-03-12 | 47.563981 |
| 2026-03-13 | 47.48594 |
| 2026-03-14 | 47.493547 |
| 2026-03-15 | 47.514373 |
| 2026-03-16 | 47.526334 |
| 2026-03-17 | 47.643025 |
| 2026-03-18 | 47.801612 |
| 2026-03-19 | 47.682184 |
| 2026-03-20 | 47.895279 |
| 2026-03-21 | 47.95264 |
| 2026-03-22 | 47.942504 |
| 2026-03-23 | 47.98776 |
| 2026-03-24 | 47.803503 |
| 2026-03-25 | 47.795188 |
| 2026-03-26 | 47.767715 |
| 2026-03-27 | 47.8564 |
| 2026-03-28 | 47.962439 |
| 2026-03-29 | 47.868657 |
| 2026-03-30 | 47.852059 |
| 2026-03-31 | 47.854239 |
| 2026-04-01 | 47.863344 |
| 2026-04-02 | 47.847672 |
| 2026-04-03 | 47.955532 |
| 2026-04-04 | 48.050007 |
| 2026-04-05 | 48.056813 |
| 2026-04-06 | 48.024705 |
| 2026-04-07 | 48.140931 |
| 2026-04-08 | 48.310722 |
| 2026-04-09 | 48.489114 |
| 2026-04-10 | 48.405785 |
| 2026-04-11 | 48.363144 |
| 2026-04-12 | 48.413774 |
| 2026-04-13 | 48.416256 |
| 2026-04-14 | 48.39032 |
| 2026-04-15 | 48.23599 |
| 2026-04-16 | 48.34581 |
| 2026-04-17 | 48.067203 |
| 2026-04-18 | 47.708848 |
| 2026-04-19 | 47.620274 |
| 2026-04-20 | 47.534296 |
| 2026-04-21 | 47.590471 |
| 2026-04-22 | 47.537068 |
| 2026-04-23 | 47.695053 |
| 2026-04-24 | 47.7972 |
| 2026-04-25 | 47.732121 |
| 2026-04-26 | 47.743255 |
| 2026-04-27 | 47.737086 |
| 2026-04-28 | 47.499714 |
| 2026-04-29 | 47.659596 |
| 2026-04-30 | 47.627314 |
| 2026-05-01 | 47.775068 |
| 2026-05-02 | 47.782268 |
| 2026-05-03 | 47.773184 |
| 2026-05-04 | 47.77649 |
| 2026-05-05 | 47.643206 |
| 2026-05-06 | 47.882676 |
| 2026-05-07 | 47.72467 |
| 2026-05-08 | 47.80039 |
| 2026-05-09 | 47.804122 |
| 2026-05-10 | 47.931177 |
| 2026-05-11 | 47.931924 |
| 2026-05-12 | 47.802472 |
| 2026-05-14 | 47.783073 |
| 2026-05-15 | 47.549976 |
| 2026-05-16 | 47.639164 |
| 2026-05-17 | 47.683089 |
| 2026-05-18 | 47.465975 |
| 2026-05-19 | 47.565154 |
| 2026-05-20 | 47.530826 |
| 2026-05-21 | 47.476247 |
| 2026-05-23 | 47.588519 |
| 2026-05-24 | 47.514005 |
| 2026-05-25 | 47.556798 |
| 2026-05-26 | 47.447763 |
| 2026-05-27 | 47.428112 |
| 2026-05-28 | 47.39167 |
| 2026-05-29 | 47.435406 |
| 2026-05-30 | 47.44017 |
| 2026-05-31 | 47.428295 |
| 2026-06-01 | 47.420735 |
| 2026-06-02 | 47.383983 |
| 2026-06-03 | 47.368374 |
| 2026-06-04 | 47.315498 |
| 2026-06-05 | 47.339042 |
| 2026-06-06 | 47.302606 |
| 2026-06-09 | 47.048236 |
| 2026-06-10 | 46.761317 |
| 2026-06-11 | 46.617061 |
| 2026-06-12 | 46.736596 |
| 2026-06-13 | 46.783041 |
| 2026-06-14 | 46.745152 |
| 2026-06-15 | 46.779601 |
| 2026-06-16 | 46.798216 |
| 2026-06-17 | 46.825065 |
| 2026-06-18 | 46.782558 |
| 2026-06-19 | 46.747254 |
| 2026-06-20 | 46.800805 |
| 2026-06-21 | 46.757146 |
| 2026-06-22 | 46.771907 |
| 2026-06-23 | 46.705734 |
| 2026-06-24 | 46.806666 |
| 2026-06-25 | 46.790446 |
| 2026-06-26 | 46.7688 |
| 2026-06-27 | 46.861647 |
| 2026-06-28 | 46.801889 |
| 2026-06-29 | 46.783013 |
| 2026-06-30 | 46.82183 |
| 2026-07-01 | 47.045324 |
| 2026-07-02 | 46.823924 |
| 2026-07-03 | 46.849874 |
| 2026-07-04 | 47.177144 |
| 2026-07-05 | 47.036248 |
| 2026-07-06 | 47.115916 |
| 2026-07-07 | 47.078994 |
| 2026-07-08 | 47.201586 |
| 2026-07-09 | 47.161695 |
| 2026-07-10 | 47.167277 |
| 2026-07-11 | 47.15009 |
| 2026-07-12 | 47.158786 |
| 2026-07-13 | 47.107801 |
| 2026-07-14 | 46.946373 |
| 2026-07-15 | 46.836364 |
| 2026-07-16 | 46.976299 |
| 2026-07-17 | 46.988423 |
| 2026-07-18 | 47.025533 |
| 2026-07-19 | 47.012876 |
| 2026-07-20 | 46.974126 |
| 2026-07-21 | 46.931003 |
| 2026-07-22 | 46.887301 |
| 2026-07-23 | 46.857014 |
| 2026-07-24 | 46.873338 |
| 2026-07-25 | 46.803888 |
| 2026-07-26 | 46.847033 |
| 2026-07-27 | 46.83173 |
| 2026-07-28 | 46.790473 |
| 2026-07-29 | 46.701493 |
| 2026-07-30 | 46.777596 |
| 2026-07-31 | 47.061668 |
| 2026-08-01 | 47.17618 |
| 2026-08-02 | 46.970698 |
| 2026-08-03 | 46.995638 |
| 2026-08-04 | 46.897528 |
| 2026-08-05 | 46.861998 |
| 2026-08-06 | 46.918162 |
| 2026-08-07 | 46.862137 |
| 2026-08-08 | 46.879684 |
| 2026-08-09 | 46.906612 |
| 2026-08-10 | 46.889612 |
| 2026-08-11 | 46.815957 |
| 2026-08-12 | 46.831356 |
| 2026-08-13 | 46.912117 |
| 2026-08-14 | 46.910618 |
| 2026-08-15 | 46.981817 |
| 2026-08-16 | 46.939625 |
| 2026-08-17 | 46.953696 |
| 2026-08-18 | 46.893856 |
| 2026-08-20 | 47.01036 |
| 2026-08-21 | 47.015768 |
| 2026-08-22 | 46.977374 |
| 2026-08-23 | 47.005651 |
| 2026-08-24 | 46.945988 |
| 2026-08-25 | 46.976691 |
| 2026-08-26 | 47.074695 |
| 2026-08-27 | 47.144671 |
| 2026-08-28 | 47.125217 |
| 2026-08-29 | 47.065638 |
| 2026-08-30 | 47.110517 |
| 2026-08-31 | 46.996874 |
| 2026-09-01 | 47.200439 |
| 2026-09-02 | 47.141733 |
| 2026-09-03 | 47.075273 |
| 2026-09-04 | 46.993845 |
| 2026-09-05 | 47.161208 |
| 2026-09-06 | 47.064597 |
| 2026-09-07 | 47.032879 |
| 2026-09-08 | 47.274385 |
| 2026-09-09 | 47.047148 |
| 2026-09-10 | 46.997811 |
| 2026-09-11 | 47.171494 |
| 2026-09-12 | 47.157825 |
| 2026-09-13 | 47.085572 |
| 2026-09-14 | 47.160363 |
| 2026-09-15 | 46.980251 |
| 2026-09-16 | 47.048226 |
| 2026-09-17 | 47.015322 |
| 2026-09-18 | 46.994774 |
| 2026-09-19 | 47.007375 |
| 2026-09-20 | 47.002466 |
| 2026-09-21 | 46.953345 |
| 2026-09-22 | 46.909261 |
| 2026-09-23 | 46.880831 |
| 2026-09-24 | 46.747273 |
| 2026-09-25 | 46.693272 |
| 2026-09-26 | 46.895695 |
| 2026-09-27 | 46.790053 |
| 2026-09-28 | 46.872386 |
| 2026-09-30 | 46.865944 |
| 2026-10-02 | 46.758635 |
| 2026-10-03 | 46.71792 |
| 2026-10-05 | 46.687682 |
| 2026-10-06 | 46.618983 |
| 2026-10-07 | 46.823661 |
| 2026-10-08 | 46.835029 |
| 2026-10-09 | 46.745679 |
| 2026-10-10 | 46.75555 |
| 2026-10-11 | 46.785243 |
| 2026-10-12 | 46.759939 |
| 2026-10-13 | 46.609547 |
| 2026-10-14 | 46.573915 |
| 2026-10-15 | 46.638509 |
| 2026-10-16 | 46.766804 |
| 2026-10-17 | 46.765641 |
| 2026-10-18 | 46.77517 |
| 2026-10-19 | 46.68442 |
| 2026-10-20 | 46.625573 |
| 2026-10-21 | 46.615617 |
| 2026-10-22 | 46.619426 |
| 2026-10-23 | 46.568884 |
| 2026-10-24 | 46.29723 |
| 2026-10-25 | 46.481582 |
| 2026-10-26 | 46.270784 |
| 2026-10-27 | 45.978484 |
| 2026-10-28 | 46.043109 |
High
51.1350
Low
45.9785
Average
49.3411
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MMK API questions
How do I get the UAH/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MMK rate in rates.MMK.
How far back does UAH/MMK historical data go?
Daily UAH/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.