UAH to MKD exchange rate API
Hryvnia to Denar · quoted 2026-10-31
1.2120
▼ +11.71% over 2Y
1 UAH = 1.2120 MKD · 1 MKD = 0.82510 UAH · Get this rate via the API
1 UAH buys 1.2120 MKD as of 2026-10-31, so 1 MKD buys 0.82510 UAH. Over the last 2 years, UAH/MKD traded between 1.1772 and 1.4344, averaged 1.2739 and fell 11.71%. The API holds daily UAH/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 1.372754 |
| 2024-11-01 | 1.372482 |
| 2024-11-02 | 1.368338 |
| 2024-11-03 | 1.376407 |
| 2024-11-04 | 1.369277 |
| 2024-11-05 | 1.366032 |
| 2024-11-06 | 1.36229 |
| 2024-11-07 | 1.391371 |
| 2024-11-08 | 1.379316 |
| 2024-11-09 | 1.384889 |
| 2024-11-10 | 1.382971 |
| 2024-11-11 | 1.385304 |
| 2024-11-12 | 1.39447 |
| 2024-11-13 | 1.395319 |
| 2024-11-14 | 1.407823 |
| 2024-11-15 | 1.414398 |
| 2024-11-16 | 1.410051 |
| 2024-11-17 | 1.417338 |
| 2024-11-18 | 1.410872 |
| 2024-11-19 | 1.404485 |
| 2024-11-20 | 1.403908 |
| 2024-11-21 | 1.412407 |
| 2024-11-22 | 1.422735 |
| 2024-11-23 | 1.430389 |
| 2024-11-24 | 1.408943 |
| 2024-11-25 | 1.424809 |
| 2024-11-26 | 1.414614 |
| 2024-11-27 | 1.413489 |
| 2024-11-28 | 1.404344 |
| 2024-11-29 | 1.40265 |
| 2024-11-30 | 1.403668 |
| 2024-12-01 | 1.395001 |
| 2024-12-02 | 1.399711 |
| 2024-12-03 | 1.409825 |
| 2024-12-04 | 1.408954 |
| 2024-12-05 | 1.406678 |
| 2024-12-06 | 1.397146 |
| 2024-12-07 | 1.395723 |
| 2024-12-08 | 1.391508 |
| 2024-12-09 | 1.401359 |
| 2024-12-10 | 1.402205 |
| 2024-12-11 | 1.404601 |
| 2024-12-12 | 1.4074 |
| 2024-12-13 | 1.410684 |
| 2024-12-14 | 1.405601 |
| 2024-12-15 | 1.404397 |
| 2024-12-16 | 1.408371 |
| 2024-12-17 | 1.408257 |
| 2024-12-18 | 1.407558 |
| 2024-12-19 | 1.406761 |
| 2024-12-20 | 1.42803 |
| 2024-12-21 | 1.418007 |
| 2024-12-22 | 1.407289 |
| 2024-12-23 | 1.414934 |
| 2024-12-24 | 1.417873 |
| 2024-12-25 | 1.423539 |
| 2024-12-26 | 1.420362 |
| 2024-12-27 | 1.41847 |
| 2024-12-28 | 1.410566 |
| 2024-12-29 | 1.403684 |
| 2024-12-30 | 1.416151 |
| 2024-12-31 | 1.413203 |
| 2025-01-01 | 1.422939 |
| 2025-01-02 | 1.413294 |
| 2025-01-03 | 1.432541 |
| 2025-01-04 | 1.416161 |
| 2025-01-05 | 1.412943 |
| 2025-01-06 | 1.427151 |
| 2025-01-07 | 1.417085 |
| 2025-01-08 | 1.409151 |
| 2025-01-09 | 1.409928 |
| 2025-01-10 | 1.410392 |
| 2025-01-11 | 1.417943 |
| 2025-01-12 | 1.406173 |
| 2025-01-13 | 1.416478 |
| 2025-01-14 | 1.418781 |
| 2025-01-15 | 1.410364 |
| 2025-01-16 | 1.415127 |
| 2025-01-17 | 1.414267 |
| 2025-01-18 | 1.41384 |
| 2025-01-19 | 1.412855 |
| 2025-01-20 | 1.417239 |
| 2025-01-21 | 1.407813 |
| 2025-01-22 | 1.400184 |
| 2025-01-23 | 1.403956 |
| 2025-01-24 | 1.404627 |
| 2025-01-25 | 1.392017 |
| 2025-01-26 | 1.392437 |
| 2025-01-27 | 1.398944 |
| 2025-01-28 | 1.397768 |
| 2025-01-29 | 1.405114 |
| 2025-01-30 | 1.406911 |
| 2025-01-31 | 1.412393 |
| 2025-02-01 | 1.422421 |
| 2025-02-02 | 1.413823 |
| 2025-02-03 | 1.422485 |
| 2025-02-04 | 1.42757 |
| 2025-02-05 | 1.419966 |
| 2025-02-06 | 1.416234 |
| 2025-02-07 | 1.42387 |
| 2025-02-08 | 1.431601 |
| 2025-02-09 | 1.423657 |
| 2025-02-10 | 1.433577 |
| 2025-02-11 | 1.434429 |
| 2025-02-12 | 1.425398 |
| 2025-02-13 | 1.419537 |
| 2025-02-14 | 1.409164 |
| 2025-02-15 | 1.405392 |
| 2025-02-16 | 1.396457 |
| 2025-02-17 | 1.407624 |
| 2025-02-18 | 1.412925 |
| 2025-02-19 | 1.414899 |
| 2025-02-20 | 1.417578 |
| 2025-02-21 | 1.408431 |
| 2025-02-22 | 1.413164 |
| 2025-02-23 | 1.401224 |
| 2025-02-24 | 1.411142 |
| 2025-02-25 | 1.407374 |
| 2025-02-26 | 1.403327 |
| 2025-02-27 | 1.409189 |
| 2025-02-28 | 1.422467 |
| 2025-03-01 | 1.422717 |
| 2025-03-02 | 1.416959 |
| 2025-03-03 | 1.42689 |
| 2025-03-04 | 1.410665 |
| 2025-03-05 | 1.39927 |
| 2025-03-06 | 1.377472 |
| 2025-03-07 | 1.378523 |
| 2025-03-08 | 1.374404 |
| 2025-03-09 | 1.375943 |
| 2025-03-10 | 1.373812 |
| 2025-03-11 | 1.374379 |
| 2025-03-12 | 1.362219 |
| 2025-03-13 | 1.362909 |
| 2025-03-14 | 1.365291 |
| 2025-03-15 | 1.364006 |
| 2025-03-16 | 1.366018 |
| 2025-03-17 | 1.361217 |
| 2025-03-18 | 1.35551 |
| 2025-03-19 | 1.352492 |
| 2025-03-20 | 1.357946 |
| 2025-03-21 | 1.364072 |
| 2025-03-22 | 1.370293 |
| 2025-03-23 | 1.365303 |
| 2025-03-25 | 1.367194 |
| 2025-03-26 | 1.368666 |
| 2025-03-27 | 1.37799 |
| 2025-03-28 | 1.371802 |
| 2025-03-29 | 1.363059 |
| 2025-03-30 | 1.364404 |
| 2025-03-31 | 1.3623 |
| 2025-04-01 | 1.37652 |
| 2025-04-02 | 1.382262 |
| 2025-04-03 | 1.373465 |
| 2025-04-04 | 1.348487 |
| 2025-04-05 | 1.356052 |
| 2025-04-06 | 1.35236 |
| 2025-04-07 | 1.36147 |
| 2025-04-08 | 1.365826 |
| 2025-04-09 | 1.35934 |
| 2025-04-10 | 1.354457 |
| 2025-04-11 | 1.33576 |
| 2025-04-12 | 1.315233 |
| 2025-04-13 | 1.305621 |
| 2025-04-14 | 1.312926 |
| 2025-04-15 | 1.312681 |
| 2025-04-16 | 1.323218 |
| 2025-04-17 | 1.30972 |
| 2025-04-18 | 1.306969 |
| 2025-04-19 | 1.311687 |
| 2025-04-20 | 1.30244 |
| 2025-04-21 | 1.308681 |
| 2025-04-22 | 1.307375 |
| 2025-04-23 | 1.300012 |
| 2025-04-24 | 1.30631 |
| 2025-04-25 | 1.298006 |
| 2025-04-26 | 1.298526 |
| 2025-04-27 | 1.296776 |
| 2025-04-28 | 1.295066 |
| 2025-04-29 | 1.29394 |
| 2025-04-30 | 1.298786 |
| 2025-05-01 | 1.306142 |
| 2025-05-02 | 1.305125 |
| 2025-05-03 | 1.308404 |
| 2025-05-04 | 1.296091 |
| 2025-05-05 | 1.30779 |
| 2025-05-06 | 1.308573 |
| 2025-05-08 | 1.309703 |
| 2025-05-09 | 1.317767 |
| 2025-05-10 | 1.308881 |
| 2025-05-11 | 1.314468 |
| 2025-05-12 | 1.315135 |
| 2025-05-13 | 1.335742 |
| 2025-05-14 | 1.324288 |
| 2025-05-15 | 1.325203 |
| 2025-05-17 | 1.329474 |
| 2025-05-18 | 1.319971 |
| 2025-05-19 | 1.322841 |
| 2025-05-20 | 1.316533 |
| 2025-05-21 | 1.313397 |
| 2025-05-22 | 1.308906 |
| 2025-05-23 | 1.312393 |
| 2025-05-24 | 1.305072 |
| 2025-05-25 | 1.305965 |
| 2025-05-26 | 1.302447 |
| 2025-05-27 | 1.298168 |
| 2025-05-28 | 1.300767 |
| 2025-05-29 | 1.317077 |
| 2025-05-30 | 1.3029 |
| 2025-05-31 | 1.305013 |
| 2025-06-01 | 1.301818 |
| 2025-06-02 | 1.303865 |
| 2025-06-03 | 1.291635 |
| 2025-06-04 | 1.30077 |
| 2025-06-05 | 1.296472 |
| 2025-06-06 | 1.296193 |
| 2025-06-07 | 1.301621 |
| 2025-06-08 | 1.29308 |
| 2025-06-09 | 1.299894 |
| 2025-06-10 | 1.298522 |
| 2025-06-11 | 1.296957 |
| 2025-06-12 | 1.287275 |
| 2025-06-13 | 1.284378 |
| 2025-06-14 | 1.28308 |
| 2025-06-15 | 1.282208 |
| 2025-06-16 | 1.285909 |
| 2025-06-17 | 1.281187 |
| 2025-06-18 | 1.287285 |
| 2025-06-19 | 1.28764 |
| 2025-06-20 | 1.279488 |
| 2025-06-21 | 1.280481 |
| 2025-06-22 | 1.277201 |
| 2025-06-23 | 1.276805 |
| 2025-06-24 | 1.267911 |
| 2025-06-25 | 1.268943 |
| 2025-06-26 | 1.26654 |
| 2025-06-27 | 1.263461 |
| 2025-06-28 | 1.2598 |
| 2025-06-29 | 1.258248 |
| 2025-06-30 | 1.257996 |
| 2025-07-01 | 1.250811 |
| 2025-07-02 | 1.24642 |
| 2025-07-03 | 1.249167 |
| 2025-07-04 | 1.252725 |
| 2025-07-05 | 1.251733 |
| 2025-07-06 | 1.251325 |
| 2025-07-07 | 1.25261 |
| 2025-07-08 | 1.253306 |
| 2025-07-09 | 1.25631 |
| 2025-07-10 | 1.255309 |
| 2025-07-11 | 1.259116 |
| 2025-07-12 | 1.259752 |
| 2025-07-13 | 1.255549 |
| 2025-07-14 | 1.259204 |
| 2025-07-15 | 1.25931 |
| 2025-07-16 | 1.269015 |
| 2025-07-17 | 1.26501 |
| 2025-07-18 | 1.268987 |
| 2025-07-19 | 1.266391 |
| 2025-07-20 | 1.259435 |
| 2025-07-21 | 1.266975 |
| 2025-07-22 | 1.263727 |
| 2025-07-23 | 1.259236 |
| 2025-07-24 | 1.255382 |
| 2025-07-25 | 1.254856 |
| 2025-07-26 | 1.255289 |
| 2025-07-27 | 1.258995 |
| 2025-07-28 | 1.254193 |
| 2025-07-29 | 1.260465 |
| 2025-07-30 | 1.269358 |
| 2025-07-31 | 1.261153 |
| 2025-08-01 | 1.274621 |
| 2025-08-02 | 1.290806 |
| 2025-08-03 | 1.261891 |
| 2025-08-04 | 1.275806 |
| 2025-08-05 | 1.272967 |
| 2025-08-06 | 1.275673 |
| 2025-08-07 | 1.274486 |
| 2025-08-08 | 1.27124 |
| 2025-08-09 | 1.273835 |
| 2025-08-10 | 1.27324 |
| 2025-08-11 | 1.27412 |
| 2025-08-12 | 1.278175 |
| 2025-08-13 | 1.273438 |
| 2025-08-14 | 1.270753 |
| 2025-08-15 | 1.271419 |
| 2025-08-16 | 1.26919 |
| 2025-08-17 | 1.269282 |
| 2025-08-18 | 1.272624 |
| 2025-08-19 | 1.276609 |
| 2025-08-20 | 1.275949 |
| 2025-08-21 | 1.277399 |
| 2025-08-22 | 1.283174 |
| 2025-08-23 | 1.283315 |
| 2025-08-24 | 1.280049 |
| 2025-08-25 | 1.271606 |
| 2025-08-26 | 1.273971 |
| 2025-08-27 | 1.276984 |
| 2025-08-28 | 1.277574 |
| 2025-08-29 | 1.277162 |
| 2025-08-30 | 1.275449 |
| 2025-08-31 | 1.277414 |
| 2025-09-01 | 1.273014 |
| 2025-09-02 | 1.270992 |
| 2025-09-03 | 1.272008 |
| 2025-09-04 | 1.274011 |
| 2025-09-05 | 1.2775 |
| 2025-09-06 | 1.27636 |
| 2025-09-07 | 1.274042 |
| 2025-09-08 | 1.273531 |
| 2025-09-09 | 1.270475 |
| 2025-09-10 | 1.271777 |
| 2025-09-11 | 1.274257 |
| 2025-09-13 | 1.271479 |
| 2025-09-14 | 1.270749 |
| 2025-09-15 | 1.270498 |
| 2025-09-16 | 1.270088 |
| 2025-09-17 | 1.264131 |
| 2025-09-18 | 1.26286 |
| 2025-09-19 | 1.262751 |
| 2025-09-20 | 1.263392 |
| 2025-09-21 | 1.263991 |
| 2025-09-22 | 1.263888 |
| 2025-09-23 | 1.26014 |
| 2025-09-24 | 1.259947 |
| 2025-09-25 | 1.262919 |
| 2025-09-26 | 1.268381 |
| 2025-09-27 | 1.270143 |
| 2025-09-28 | 1.270168 |
| 2025-09-29 | 1.269293 |
| 2025-09-30 | 1.271858 |
| 2025-10-01 | 1.275255 |
| 2025-10-02 | 1.27329 |
| 2025-10-03 | 1.275271 |
| 2025-10-04 | 1.27209 |
| 2025-10-05 | 1.26989 |
| 2025-10-06 | 1.272168 |
| 2025-10-07 | 1.27385 |
| 2025-10-08 | 1.279106 |
| 2025-10-09 | 1.277669 |
| 2025-10-10 | 1.282513 |
| 2025-10-11 | 1.277484 |
| 2025-10-12 | 1.274551 |
| 2025-10-13 | 1.275524 |
| 2025-10-14 | 1.277569 |
| 2025-10-15 | 1.272179 |
| 2025-10-16 | 1.267813 |
| 2025-10-17 | 1.263806 |
| 2025-10-18 | 1.264553 |
| 2025-10-19 | 1.266374 |
| 2025-10-20 | 1.264431 |
| 2025-10-21 | 1.265723 |
| 2025-10-22 | 1.270138 |
| 2025-10-23 | 1.27023 |
| 2025-10-24 | 1.267199 |
| 2025-10-25 | 1.268212 |
| 2025-10-26 | 1.26226 |
| 2025-10-27 | 1.260189 |
| 2025-10-28 | 1.255824 |
| 2025-10-29 | 1.258769 |
| 2025-10-30 | 1.263179 |
| 2025-10-31 | 1.265779 |
| 2025-11-01 | 1.270393 |
| 2025-11-02 | 1.265679 |
| 2025-11-03 | 1.269962 |
| 2025-11-04 | 1.271609 |
| 2025-11-05 | 1.27324 |
| 2025-11-06 | 1.271553 |
| 2025-11-07 | 1.269493 |
| 2025-11-08 | 1.270065 |
| 2025-11-09 | 1.268683 |
| 2025-11-10 | 1.266588 |
| 2025-11-11 | 1.265025 |
| 2025-11-12 | 1.265395 |
| 2025-11-13 | 1.262888 |
| 2025-11-14 | 1.260714 |
| 2025-11-15 | 1.261003 |
| 2025-11-16 | 1.259148 |
| 2025-11-17 | 1.260829 |
| 2025-11-18 | 1.261118 |
| 2025-11-19 | 1.261525 |
| 2025-11-20 | 1.267881 |
| 2025-11-21 | 1.26525 |
| 2025-11-22 | 1.264791 |
| 2025-11-23 | 1.265431 |
| 2025-11-24 | 1.265366 |
| 2025-11-25 | 1.258815 |
| 2025-11-26 | 1.258209 |
| 2025-11-27 | 1.256332 |
| 2025-11-28 | 1.25676 |
| 2025-11-29 | 1.256774 |
| 2025-11-30 | 1.256718 |
| 2025-12-01 | 1.255135 |
| 2025-12-02 | 1.252576 |
| 2025-12-03 | 1.253331 |
| 2025-12-04 | 1.252859 |
| 2025-12-05 | 1.253565 |
| 2025-12-06 | 1.251561 |
| 2025-12-07 | 1.255208 |
| 2025-12-08 | 1.25677 |
| 2025-12-09 | 1.256495 |
| 2025-12-11 | 1.243233 |
| 2025-12-12 | 1.24137 |
| 2025-12-13 | 1.240533 |
| 2025-12-14 | 1.240005 |
| 2025-12-15 | 1.241203 |
| 2025-12-16 | 1.241328 |
| 2025-12-17 | 1.238227 |
| 2025-12-18 | 1.238085 |
| 2025-12-19 | 1.242079 |
| 2025-12-20 | 1.242773 |
| 2025-12-21 | 1.241121 |
| 2025-12-22 | 1.242851 |
| 2025-12-23 | 1.244343 |
| 2025-12-24 | 1.243734 |
| 2025-12-25 | 1.241793 |
| 2025-12-26 | 1.243064 |
| 2025-12-27 | 1.240849 |
| 2025-12-28 | 1.242636 |
| 2025-12-29 | 1.239443 |
| 2025-12-30 | 1.23632 |
| 2025-12-31 | 1.237058 |
| 2026-01-01 | 1.241375 |
| 2026-01-02 | 1.240101 |
| 2026-01-03 | 1.240758 |
| 2026-01-04 | 1.242038 |
| 2026-01-05 | 1.240845 |
| 2026-01-06 | 1.237754 |
| 2026-01-07 | 1.237461 |
| 2026-01-08 | 1.232633 |
| 2026-01-09 | 1.227151 |
| 2026-01-10 | 1.241992 |
| 2026-01-11 | 1.228727 |
| 2026-01-12 | 1.224455 |
| 2026-01-13 | 1.22049 |
| 2026-01-14 | 1.222437 |
| 2026-01-15 | 1.219633 |
| 2026-01-16 | 1.222145 |
| 2026-01-17 | 1.223498 |
| 2026-01-18 | 1.220567 |
| 2026-01-19 | 1.219233 |
| 2026-01-20 | 1.221239 |
| 2026-01-21 | 1.214025 |
| 2026-01-22 | 1.220581 |
| 2026-01-23 | 1.217234 |
| 2026-01-24 | 1.217324 |
| 2026-01-25 | 1.216613 |
| 2026-01-26 | 1.210746 |
| 2026-01-27 | 1.203072 |
| 2026-01-28 | 1.194644 |
| 2026-01-29 | 1.202282 |
| 2026-01-30 | 1.205356 |
| 2026-01-31 | 1.211547 |
| 2026-02-01 | 1.207307 |
| 2026-02-02 | 1.20662 |
| 2026-02-03 | 1.212584 |
| 2026-02-04 | 1.208266 |
| 2026-02-05 | 1.209482 |
| 2026-02-06 | 1.210684 |
| 2026-02-07 | 1.217141 |
| 2026-02-08 | 1.206948 |
| 2026-02-09 | 1.210489 |
| 2026-02-10 | 1.202996 |
| 2026-02-11 | 1.200644 |
| 2026-02-12 | 1.203404 |
| 2026-02-13 | 1.204596 |
| 2026-02-14 | 1.203712 |
| 2026-02-15 | 1.205435 |
| 2026-02-16 | 1.205312 |
| 2026-02-17 | 1.204524 |
| 2026-02-18 | 1.203503 |
| 2026-02-19 | 1.207195 |
| 2026-02-20 | 1.209782 |
| 2026-02-21 | 1.207925 |
| 2026-02-22 | 1.208573 |
| 2026-02-23 | 1.205307 |
| 2026-02-24 | 1.20755 |
| 2026-02-25 | 1.208354 |
| 2026-02-26 | 1.204522 |
| 2026-02-27 | 1.208466 |
| 2026-02-28 | 1.210204 |
| 2026-03-01 | 1.207958 |
| 2026-03-02 | 1.206585 |
| 2026-03-03 | 1.215507 |
| 2026-03-04 | 1.220228 |
| 2026-03-05 | 1.206962 |
| 2026-03-06 | 1.213924 |
| 2026-03-07 | 1.213206 |
| 2026-03-08 | 1.211856 |
| 2026-03-09 | 1.210491 |
| 2026-03-10 | 1.210464 |
| 2026-03-11 | 1.20675 |
| 2026-03-12 | 1.209074 |
| 2026-03-13 | 1.210241 |
| 2026-03-14 | 1.218115 |
| 2026-03-15 | 1.216039 |
| 2026-03-16 | 1.217952 |
| 2026-03-17 | 1.216763 |
| 2026-03-18 | 1.216335 |
| 2026-03-19 | 1.218181 |
| 2026-03-20 | 1.216095 |
| 2026-03-21 | 1.214066 |
| 2026-03-22 | 1.217116 |
| 2026-03-23 | 1.219076 |
| 2026-03-24 | 1.210895 |
| 2026-03-25 | 1.208683 |
| 2026-03-26 | 1.212597 |
| 2026-03-27 | 1.216383 |
| 2026-03-28 | 1.217788 |
| 2026-03-29 | 1.217498 |
| 2026-03-30 | 1.220052 |
| 2026-03-31 | 1.223156 |
| 2026-04-01 | 1.214776 |
| 2026-04-02 | 1.214674 |
| 2026-04-03 | 1.219613 |
| 2026-04-04 | 1.222469 |
| 2026-04-05 | 1.222468 |
| 2026-04-06 | 1.224719 |
| 2026-04-07 | 1.224385 |
| 2026-04-08 | 1.215443 |
| 2026-04-09 | 1.221303 |
| 2026-04-10 | 1.215717 |
| 2026-04-11 | 1.209966 |
| 2026-04-12 | 1.211251 |
| 2026-04-13 | 1.21135 |
| 2026-04-14 | 1.207535 |
| 2026-04-15 | 1.201879 |
| 2026-04-16 | 1.201022 |
| 2026-04-17 | 1.198146 |
| 2026-04-18 | 1.18971 |
| 2026-04-19 | 1.187108 |
| 2026-04-20 | 1.187093 |
| 2026-04-21 | 1.185836 |
| 2026-04-22 | 1.187912 |
| 2026-04-23 | 1.196376 |
| 2026-04-24 | 1.201642 |
| 2026-04-25 | 1.195162 |
| 2026-04-26 | 1.195259 |
| 2026-04-27 | 1.195259 |
| 2026-04-28 | 1.190643 |
| 2026-04-29 | 1.194752 |
| 2026-04-30 | 1.198068 |
| 2026-05-01 | 1.195326 |
| 2026-05-02 | 1.194939 |
| 2026-05-03 | 1.196024 |
| 2026-05-04 | 1.196024 |
| 2026-05-05 | 1.196401 |
| 2026-05-06 | 1.199697 |
| 2026-05-07 | 1.191988 |
| 2026-05-08 | 1.196802 |
| 2026-05-09 | 1.189702 |
| 2026-05-10 | 1.192832 |
| 2026-05-11 | 1.192736 |
| 2026-05-12 | 1.193239 |
| 2026-05-14 | 1.197509 |
| 2026-05-15 | 1.197737 |
| 2026-05-16 | 1.202811 |
| 2026-05-17 | 1.200155 |
| 2026-05-18 | 1.199274 |
| 2026-05-19 | 1.199235 |
| 2026-05-20 | 1.202668 |
| 2026-05-21 | 1.199299 |
| 2026-05-23 | 1.202989 |
| 2026-05-24 | 1.201483 |
| 2026-05-25 | 1.199534 |
| 2026-05-26 | 1.197055 |
| 2026-05-27 | 1.196208 |
| 2026-05-28 | 1.198725 |
| 2026-05-29 | 1.195915 |
| 2026-05-30 | 1.193734 |
| 2026-05-31 | 1.194175 |
| 2026-06-01 | 1.195671 |
| 2026-06-02 | 1.195284 |
| 2026-06-03 | 1.195593 |
| 2026-06-04 | 1.196576 |
| 2026-06-05 | 1.196466 |
| 2026-06-06 | 1.205288 |
| 2026-06-09 | 1.196921 |
| 2026-06-10 | 1.189029 |
| 2026-06-11 | 1.185498 |
| 2026-06-12 | 1.185601 |
| 2026-06-13 | 1.186948 |
| 2026-06-14 | 1.185696 |
| 2026-06-15 | 1.1842 |
| 2026-06-16 | 1.185857 |
| 2026-06-17 | 1.183781 |
| 2026-06-18 | 1.191585 |
| 2026-06-19 | 1.199836 |
| 2026-06-20 | 1.197421 |
| 2026-06-21 | 1.196491 |
| 2026-06-22 | 1.196832 |
| 2026-06-23 | 1.200174 |
| 2026-06-24 | 1.208644 |
| 2026-06-25 | 1.20915 |
| 2026-06-26 | 1.208806 |
| 2026-06-27 | 1.207742 |
| 2026-06-28 | 1.205808 |
| 2026-06-29 | 1.205754 |
| 2026-06-30 | 1.20577 |
| 2026-07-01 | 1.21098 |
| 2026-07-02 | 1.20785 |
| 2026-07-03 | 1.20178 |
| 2026-07-04 | 1.210332 |
| 2026-07-05 | 1.206342 |
| 2026-07-06 | 1.209055 |
| 2026-07-07 | 1.208215 |
| 2026-07-08 | 1.213839 |
| 2026-07-09 | 1.211035 |
| 2026-07-10 | 1.208541 |
| 2026-07-11 | 1.212222 |
| 2026-07-12 | 1.210644 |
| 2026-07-13 | 1.213349 |
| 2026-07-14 | 1.207716 |
| 2026-07-15 | 1.202282 |
| 2026-07-16 | 1.203182 |
| 2026-07-17 | 1.206175 |
| 2026-07-18 | 1.207142 |
| 2026-07-19 | 1.205751 |
| 2026-07-20 | 1.20524 |
| 2026-07-21 | 1.205547 |
| 2026-07-22 | 1.205109 |
| 2026-07-23 | 1.203373 |
| 2026-07-24 | 1.201698 |
| 2026-07-25 | 1.199886 |
| 2026-07-26 | 1.202403 |
| 2026-07-27 | 1.204401 |
| 2026-07-28 | 1.205226 |
| 2026-07-29 | 1.201225 |
| 2026-07-30 | 1.202744 |
| 2026-07-31 | 1.197106 |
| 2026-08-01 | 1.197794 |
| 2026-08-02 | 1.196429 |
| 2026-08-03 | 1.194439 |
| 2026-08-04 | 1.194325 |
| 2026-08-05 | 1.19083 |
| 2026-08-06 | 1.189429 |
| 2026-08-07 | 1.191965 |
| 2026-08-08 | 1.191658 |
| 2026-08-09 | 1.189047 |
| 2026-08-10 | 1.18872 |
| 2026-08-11 | 1.187959 |
| 2026-08-12 | 1.188816 |
| 2026-08-13 | 1.190937 |
| 2026-08-14 | 1.190628 |
| 2026-08-15 | 1.190374 |
| 2026-08-16 | 1.187323 |
| 2026-08-17 | 1.187965 |
| 2026-08-18 | 1.186221 |
| 2026-08-20 | 1.182129 |
| 2026-08-21 | 1.180874 |
| 2026-08-22 | 1.179975 |
| 2026-08-23 | 1.179896 |
| 2026-08-24 | 1.177226 |
| 2026-08-25 | 1.179591 |
| 2026-08-26 | 1.181667 |
| 2026-08-27 | 1.184968 |
| 2026-08-28 | 1.184791 |
| 2026-08-29 | 1.183799 |
| 2026-08-30 | 1.184462 |
| 2026-08-31 | 1.183774 |
| 2026-09-01 | 1.191302 |
| 2026-09-02 | 1.192563 |
| 2026-09-03 | 1.189808 |
| 2026-09-04 | 1.184252 |
| 2026-09-05 | 1.188304 |
| 2026-09-06 | 1.186327 |
| 2026-09-07 | 1.186055 |
| 2026-09-08 | 1.191342 |
| 2026-09-09 | 1.185083 |
| 2026-09-10 | 1.183965 |
| 2026-09-11 | 1.189961 |
| 2026-09-12 | 1.191519 |
| 2026-09-13 | 1.18826 |
| 2026-09-14 | 1.191719 |
| 2026-09-15 | 1.192472 |
| 2026-09-16 | 1.19486 |
| 2026-09-17 | 1.201436 |
| 2026-09-18 | 1.199477 |
| 2026-09-19 | 1.201053 |
| 2026-09-20 | 1.201231 |
| 2026-09-21 | 1.197475 |
| 2026-09-22 | 1.197456 |
| 2026-09-23 | 1.199407 |
| 2026-09-24 | 1.200893 |
| 2026-09-25 | 1.200937 |
| 2026-09-26 | 1.206706 |
| 2026-09-27 | 1.203572 |
| 2026-09-28 | 1.207258 |
| 2026-09-30 | 1.211985 |
| 2026-10-02 | 1.220637 |
| 2026-10-03 | 1.21436 |
| 2026-10-05 | 1.217721 |
| 2026-10-06 | 1.218082 |
| 2026-10-07 | 1.220642 |
| 2026-10-08 | 1.226326 |
| 2026-10-09 | 1.221634 |
| 2026-10-10 | 1.222952 |
| 2026-10-11 | 1.224068 |
| 2026-10-12 | 1.223597 |
| 2026-10-13 | 1.219593 |
| 2026-10-14 | 1.217907 |
| 2026-10-15 | 1.221741 |
| 2026-10-16 | 1.22412 |
| 2026-10-17 | 1.219708 |
| 2026-10-18 | 1.219154 |
| 2026-10-19 | 1.220886 |
| 2026-10-20 | 1.220689 |
| 2026-10-21 | 1.219379 |
| 2026-10-22 | 1.218296 |
| 2026-10-23 | 1.218128 |
| 2026-10-24 | 1.212234 |
| 2026-10-25 | 1.215548 |
| 2026-10-26 | 1.209722 |
| 2026-10-27 | 1.207006 |
| 2026-10-28 | 1.213628 |
| 2026-10-29 | 1.212804 |
| 2026-10-30 | 1.212142 |
| 2026-10-31 | 1.211969 |
High
1.4344
Low
1.1772
Average
1.2739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MKD API questions
How do I get the UAH/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MKD rate in rates.MKD.
How far back does UAH/MKD historical data go?
Daily UAH/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.