UAH to MGA exchange rate API
Hryvnia to Malagasy Ariary · quoted 2026-10-28
100.4280
▼ +9.32% over 5Y
1 UAH = 100.4280 MGA · 1 MGA = 0.009957 UAH · Get this rate via the API
1 UAH buys 100.4280 MGA as of 2026-10-28, so 1 MGA buys 0.009957 UAH. Over the last 5 years, UAH/MGA traded between 93.1547 and 113.3469, averaged 103.3636 and fell 9.32%. The API holds daily UAH/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MGA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MGA over 5Y: show the values
| Date | MGA |
|---|---|
| 2024-08-24 | 110.755626 |
| 2024-08-27 | 110.322341 |
| 2024-08-29 | 110.444818 |
| 2024-08-30 | 111.261383 |
| 2024-08-31 | 111.207676 |
| 2024-09-01 | 110.625079 |
| 2024-09-02 | 111.274712 |
| 2024-09-03 | 110.713635 |
| 2024-09-04 | 110.429319 |
| 2024-09-05 | 110.361854 |
| 2024-09-06 | 110.382665 |
| 2024-09-09 | 106.614786 |
| 2024-09-10 | 106.403808 |
| 2024-09-11 | 106.341492 |
| 2024-09-13 | 106.227923 |
| 2024-09-15 | 107.466893 |
| 2024-09-16 | 105.918328 |
| 2024-09-18 | 105.680081 |
| 2024-09-20 | 105.852087 |
| 2024-09-22 | 106.839956 |
| 2024-09-23 | 105.88533 |
| 2024-09-25 | 107.872588 |
| 2024-09-27 | 108.008724 |
| 2024-09-29 | 110.136727 |
| 2024-09-30 | 108.351184 |
| 2024-10-02 | 107.747769 |
| 2024-10-03 | 106.401658 |
| 2024-10-04 | 106.548835 |
| 2024-10-05 | 110.422494 |
| 2024-10-06 | 108.570067 |
| 2024-10-07 | 106.755596 |
| 2024-10-08 | 106.520321 |
| 2024-10-09 | 106.403882 |
| 2024-10-10 | 106.519857 |
| 2024-10-11 | 106.495626 |
| 2024-10-12 | 111.180064 |
| 2024-10-13 | 108.85292 |
| 2024-10-14 | 106.824043 |
| 2024-10-15 | 106.848931 |
| 2024-10-16 | 106.882181 |
| 2024-10-17 | 106.920549 |
| 2024-10-18 | 107.007697 |
| 2024-10-19 | 111.2482 |
| 2024-10-20 | 109.250805 |
| 2024-10-21 | 106.92767 |
| 2024-10-22 | 106.756242 |
| 2024-10-23 | 107.046071 |
| 2024-10-24 | 106.938388 |
| 2024-10-25 | 106.870907 |
| 2024-10-26 | 111.422921 |
| 2024-10-27 | 108.260627 |
| 2024-10-28 | 106.740876 |
| 2024-10-29 | 106.591626 |
| 2024-10-30 | 106.722862 |
| 2024-10-31 | 106.958359 |
| 2024-11-01 | 106.976576 |
| 2024-11-02 | 111.762668 |
| 2024-11-03 | 108.581496 |
| 2024-11-04 | 106.882949 |
| 2024-11-05 | 106.743698 |
| 2024-11-06 | 106.719484 |
| 2024-11-07 | 107.122628 |
| 2024-11-08 | 107.083307 |
| 2024-11-09 | 111.958062 |
| 2024-11-10 | 108.234871 |
| 2024-11-11 | 106.789127 |
| 2024-11-12 | 106.797022 |
| 2024-11-13 | 106.75988 |
| 2024-11-14 | 106.725354 |
| 2024-11-15 | 106.748849 |
| 2024-11-16 | 112.736342 |
| 2024-11-17 | 110.098976 |
| 2024-11-18 | 106.662871 |
| 2024-11-19 | 106.550505 |
| 2024-11-20 | 106.75285 |
| 2024-11-21 | 107.278212 |
| 2024-11-22 | 107.920583 |
| 2024-11-23 | 113.073885 |
| 2024-11-24 | 110.442465 |
| 2024-11-25 | 108.123866 |
| 2024-11-26 | 108.505349 |
| 2024-11-27 | 108.18459 |
| 2024-11-28 | 108.417978 |
| 2024-11-29 | 108.319284 |
| 2024-11-30 | 112.962383 |
| 2024-12-01 | 109.479548 |
| 2024-12-02 | 108.324303 |
| 2024-12-03 | 108.276341 |
| 2024-12-04 | 108.288621 |
| 2024-12-05 | 108.129693 |
| 2024-12-06 | 108.102012 |
| 2024-12-07 | 112.488523 |
| 2024-12-08 | 109.399578 |
| 2024-12-09 | 108.24783 |
| 2024-12-10 | 108.055864 |
| 2024-12-11 | 107.907748 |
| 2024-12-12 | 107.879803 |
| 2024-12-13 | 107.881181 |
| 2024-12-14 | 112.559113 |
| 2024-12-15 | 108.867899 |
| 2024-12-16 | 108.141485 |
| 2024-12-17 | 108.228141 |
| 2024-12-18 | 107.835533 |
| 2024-12-19 | 107.618655 |
| 2024-12-20 | 108.056823 |
| 2024-12-21 | 112.799404 |
| 2024-12-22 | 108.702742 |
| 2024-12-23 | 107.601498 |
| 2024-12-24 | 107.277275 |
| 2024-12-25 | 113.295812 |
| 2024-12-26 | 107.538706 |
| 2024-12-27 | 107.615584 |
| 2024-12-28 | 112.471169 |
| 2024-12-29 | 108.802419 |
| 2024-12-30 | 107.737389 |
| 2024-12-31 | 107.353122 |
| 2025-01-01 | 109.834669 |
| 2025-01-02 | 107.345824 |
| 2025-01-03 | 107.49594 |
| 2025-01-04 | 112.234749 |
| 2025-01-05 | 108.581984 |
| 2025-01-06 | 107.570231 |
| 2025-01-07 | 107.642028 |
| 2025-01-08 | 106.581509 |
| 2025-01-09 | 106.426023 |
| 2025-01-10 | 106.334656 |
| 2025-01-11 | 111.578631 |
| 2025-01-12 | 107.563094 |
| 2025-01-13 | 106.27836 |
| 2025-01-14 | 106.098998 |
| 2025-01-15 | 106.215407 |
| 2025-01-16 | 106.282357 |
| 2025-01-17 | 105.99545 |
| 2025-01-18 | 111.051952 |
| 2025-01-19 | 107.48102 |
| 2025-01-20 | 106.29023 |
| 2025-01-21 | 106.251171 |
| 2025-01-22 | 106.236291 |
| 2025-01-23 | 106.460935 |
| 2025-01-24 | 106.630911 |
| 2025-01-25 | 111.739479 |
| 2025-01-26 | 108.353759 |
| 2025-01-27 | 107.204563 |
| 2025-01-28 | 107.018714 |
| 2025-01-29 | 106.99232 |
| 2025-01-30 | 107.074235 |
| 2025-01-31 | 107.176633 |
| 2025-02-01 | 111.434311 |
| 2025-02-02 | 108.818149 |
| 2025-02-03 | 107.723084 |
| 2025-02-04 | 107.619067 |
| 2025-02-05 | 107.564273 |
| 2025-02-06 | 107.55408 |
| 2025-02-07 | 107.914898 |
| 2025-02-08 | 113.275896 |
| 2025-02-09 | 109.362378 |
| 2025-02-10 | 108.076573 |
| 2025-02-11 | 107.98773 |
| 2025-02-12 | 107.567372 |
| 2025-02-13 | 107.484905 |
| 2025-02-14 | 107.53183 |
| 2025-02-15 | 112.946963 |
| 2025-02-16 | 108.484793 |
| 2025-02-17 | 107.721581 |
| 2025-02-18 | 107.816512 |
| 2025-02-19 | 107.347251 |
| 2025-02-20 | 107.277983 |
| 2025-02-21 | 107.363757 |
| 2025-02-22 | 113.346911 |
| 2025-02-23 | 108.752538 |
| 2025-02-24 | 107.287784 |
| 2025-02-25 | 107.125686 |
| 2025-02-26 | 107.539404 |
| 2025-02-27 | 107.881223 |
| 2025-02-28 | 108.12919 |
| 2025-03-01 | 113.299144 |
| 2025-03-02 | 109.475417 |
| 2025-03-03 | 108.313685 |
| 2025-03-04 | 108.186482 |
| 2025-03-05 | 108.400424 |
| 2025-03-06 | 108.874199 |
| 2025-03-07 | 108.491862 |
| 2025-03-08 | 112.987872 |
| 2025-03-09 | 110.964662 |
| 2025-03-10 | 108.281428 |
| 2025-03-11 | 108.234835 |
| 2025-03-12 | 107.979167 |
| 2025-03-13 | 107.734188 |
| 2025-03-14 | 107.52895 |
| 2025-03-15 | 112.756529 |
| 2025-03-16 | 109.481246 |
| 2025-03-17 | 107.805928 |
| 2025-03-18 | 107.503065 |
| 2025-03-19 | 107.400225 |
| 2025-03-20 | 107.533596 |
| 2025-03-21 | 108.000784 |
| 2025-03-22 | 112.487485 |
| 2025-03-23 | 110.497443 |
| 2025-03-25 | 108.869389 |
| 2025-03-26 | 108.967982 |
| 2025-03-27 | 109.26905 |
| 2025-03-28 | 109.523123 |
| 2025-03-29 | 111.875915 |
| 2025-03-30 | 110.648815 |
| 2025-03-31 | 110.020987 |
| 2025-04-01 | 110.13882 |
| 2025-04-02 | 109.796139 |
| 2025-04-03 | 109.254574 |
| 2025-04-04 | 108.186354 |
| 2025-04-05 | 112.014711 |
| 2025-04-06 | 109.210739 |
| 2025-04-07 | 107.14128 |
| 2025-04-08 | 106.458659 |
| 2025-04-09 | 105.656532 |
| 2025-04-10 | 105.534933 |
| 2025-04-11 | 104.819722 |
| 2025-04-12 | 112.566 |
| 2025-04-13 | 107.377183 |
| 2025-04-14 | 105.116312 |
| 2025-04-15 | 105.890326 |
| 2025-04-16 | 106.874225 |
| 2025-04-17 | 107.259901 |
| 2025-04-18 | 107.114871 |
| 2025-04-19 | 110.233969 |
| 2025-04-20 | 107.800257 |
| 2025-04-21 | 106.734665 |
| 2025-04-22 | 105.711811 |
| 2025-04-23 | 105.333114 |
| 2025-04-24 | 105.043835 |
| 2025-04-25 | 105.09491 |
| 2025-04-26 | 108.305313 |
| 2025-04-27 | 106.603719 |
| 2025-04-28 | 105.19591 |
| 2025-04-29 | 105.400375 |
| 2025-04-30 | 105.379199 |
| 2025-05-01 | 105.099853 |
| 2025-05-02 | 105.080617 |
| 2025-05-03 | 107.189739 |
| 2025-05-04 | 105.785111 |
| 2025-05-05 | 104.481221 |
| 2025-05-06 | 104.325163 |
| 2025-05-08 | 105.192945 |
| 2025-05-09 | 105.48295 |
| 2025-05-10 | 106.890653 |
| 2025-05-11 | 106.622091 |
| 2025-05-12 | 106.487633 |
| 2025-05-13 | 107.233149 |
| 2025-05-14 | 107.410317 |
| 2025-05-15 | 107.722667 |
| 2025-05-17 | 108.949346 |
| 2025-05-18 | 108.16979 |
| 2025-05-19 | 107.803347 |
| 2025-05-20 | 107.792918 |
| 2025-05-21 | 108.054503 |
| 2025-05-22 | 108.222914 |
| 2025-05-23 | 108.257906 |
| 2025-05-24 | 108.102907 |
| 2025-05-25 | 108.711525 |
| 2025-05-26 | 107.877885 |
| 2025-05-27 | 107.258446 |
| 2025-05-28 | 107.394693 |
| 2025-05-29 | 107.804446 |
| 2025-05-30 | 107.977969 |
| 2025-05-31 | 109.935917 |
| 2025-06-01 | 108.287421 |
| 2025-06-02 | 108.073852 |
| 2025-06-03 | 106.980387 |
| 2025-06-04 | 106.676662 |
| 2025-06-05 | 105.705402 |
| 2025-06-06 | 105.438806 |
| 2025-06-07 | 108.302068 |
| 2025-06-08 | 106.234189 |
| 2025-06-09 | 105.583253 |
| 2025-06-10 | 105.139359 |
| 2025-06-11 | 105.166739 |
| 2025-06-12 | 105.270947 |
| 2025-06-13 | 105.278715 |
| 2025-06-14 | 107.660562 |
| 2025-06-15 | 105.871243 |
| 2025-06-16 | 105.019292 |
| 2025-06-17 | 104.807555 |
| 2025-06-18 | 104.81512 |
| 2025-06-19 | 104.932403 |
| 2025-06-20 | 104.693458 |
| 2025-06-21 | 107.169301 |
| 2025-06-22 | 105.211382 |
| 2025-06-23 | 104.519391 |
| 2025-06-24 | 104.190236 |
| 2025-06-25 | 104.20741 |
| 2025-06-26 | 104.276459 |
| 2025-06-27 | 104.211576 |
| 2025-06-28 | 106.161295 |
| 2025-06-29 | 104.967177 |
| 2025-06-30 | 104.178942 |
| 2025-07-01 | 103.791692 |
| 2025-07-02 | 103.372589 |
| 2025-07-03 | 103.763701 |
| 2025-07-04 | 103.562837 |
| 2025-07-05 | 105.501371 |
| 2025-07-06 | 104.190863 |
| 2025-07-07 | 103.827013 |
| 2025-07-08 | 103.87501 |
| 2025-07-09 | 104.169378 |
| 2025-07-10 | 104.175317 |
| 2025-07-11 | 104.067796 |
| 2025-07-12 | 105.94971 |
| 2025-07-13 | 104.4764 |
| 2025-07-14 | 103.892844 |
| 2025-07-15 | 103.581717 |
| 2025-07-16 | 103.81184 |
| 2025-07-17 | 103.772698 |
| 2025-07-18 | 104.181285 |
| 2025-07-19 | 106.185584 |
| 2025-07-20 | 104.50193 |
| 2025-07-21 | 103.894387 |
| 2025-07-22 | 103.805696 |
| 2025-07-23 | 103.5407 |
| 2025-07-24 | 103.560153 |
| 2025-07-25 | 103.444281 |
| 2025-07-26 | 105.619717 |
| 2025-07-27 | 104.102814 |
| 2025-07-28 | 103.173576 |
| 2025-07-29 | 103.385382 |
| 2025-07-30 | 103.182614 |
| 2025-07-31 | 103.526684 |
| 2025-08-01 | 103.627912 |
| 2025-08-02 | 106.137242 |
| 2025-08-03 | 105.177814 |
| 2025-08-04 | 103.828663 |
| 2025-08-05 | 104.163657 |
| 2025-08-06 | 104.343405 |
| 2025-08-07 | 104.46359 |
| 2025-08-08 | 104.787758 |
| 2025-08-09 | 106.594965 |
| 2025-08-10 | 105.38436 |
| 2025-08-11 | 104.719497 |
| 2025-08-12 | 104.928473 |
| 2025-08-13 | 104.657061 |
| 2025-08-14 | 104.436426 |
| 2025-08-15 | 104.228057 |
| 2025-08-16 | 106.951818 |
| 2025-08-17 | 105.889298 |
| 2025-08-18 | 104.720957 |
| 2025-08-19 | 104.810842 |
| 2025-08-20 | 104.84031 |
| 2025-08-21 | 104.858573 |
| 2025-08-22 | 105.073611 |
| 2025-08-23 | 107.085977 |
| 2025-08-24 | 107.737955 |
| 2025-08-25 | 104.611588 |
| 2025-08-26 | 104.489112 |
| 2025-08-27 | 104.974783 |
| 2025-08-28 | 104.870862 |
| 2025-08-29 | 104.984888 |
| 2025-08-30 | 108.112203 |
| 2025-08-31 | 106.079631 |
| 2025-09-01 | 104.920645 |
| 2025-09-02 | 104.494439 |
| 2025-09-03 | 103.277135 |
| 2025-09-04 | 102.548125 |
| 2025-09-05 | 102.853998 |
| 2025-09-06 | 108.266271 |
| 2025-09-07 | 105.048658 |
| 2025-09-08 | 102.121173 |
| 2025-09-09 | 101.522566 |
| 2025-09-10 | 102.466117 |
| 2025-09-11 | 102.748801 |
| 2025-09-13 | 108.391549 |
| 2025-09-14 | 104.439828 |
| 2025-09-15 | 101.612444 |
| 2025-09-16 | 101.49273 |
| 2025-09-17 | 102.243215 |
| 2025-09-18 | 102.450523 |
| 2025-09-19 | 103.012949 |
| 2025-09-20 | 107.483982 |
| 2025-09-21 | 105.294653 |
| 2025-09-22 | 102.716938 |
| 2025-09-23 | 102.455409 |
| 2025-09-24 | 102.606882 |
| 2025-09-25 | 102.631462 |
| 2025-09-26 | 101.207083 |
| 2025-09-27 | 107.56549 |
| 2025-09-28 | 102.161991 |
| 2025-09-29 | 100.239054 |
| 2025-09-30 | 100.763486 |
| 2025-10-01 | 99.486223 |
| 2025-10-02 | 97.981156 |
| 2025-10-03 | 95.672196 |
| 2025-10-04 | 108.198922 |
| 2025-10-05 | 108.09803 |
| 2025-10-06 | 108.167274 |
| 2025-10-07 | 108.129027 |
| 2025-10-08 | 94.563155 |
| 2025-10-09 | 107.774344 |
| 2025-10-10 | 98.425267 |
| 2025-10-11 | 107.85008 |
| 2025-10-12 | 107.884368 |
| 2025-10-13 | 107.640806 |
| 2025-10-14 | 107.754213 |
| 2025-10-15 | 107.35537 |
| 2025-10-16 | 107.012788 |
| 2025-10-17 | 106.861944 |
| 2025-10-18 | 107.782007 |
| 2025-10-19 | 108.334974 |
| 2025-10-20 | 106.984172 |
| 2025-10-21 | 107.142112 |
| 2025-10-22 | 107.139779 |
| 2025-10-23 | 107.15206 |
| 2025-10-24 | 106.952599 |
| 2025-10-25 | 107.990452 |
| 2025-10-26 | 107.61538 |
| 2025-10-27 | 107.316548 |
| 2025-10-28 | 106.07913 |
| 2025-10-29 | 106.451861 |
| 2025-10-30 | 107.267281 |
| 2025-10-31 | 107.078162 |
| 2025-11-01 | 107.228956 |
| 2025-11-02 | 107.333126 |
| 2025-11-03 | 107.273086 |
| 2025-11-04 | 107.309868 |
| 2025-11-05 | 107.223193 |
| 2025-11-06 | 107.099849 |
| 2025-11-07 | 107.07401 |
| 2025-11-08 | 107.055952 |
| 2025-11-09 | 107.019977 |
| 2025-11-10 | 107.020299 |
| 2025-11-11 | 106.849288 |
| 2025-11-12 | 106.841108 |
| 2025-11-13 | 106.634683 |
| 2025-11-14 | 106.48159 |
| 2025-11-15 | 107.009399 |
| 2025-11-16 | 106.781992 |
| 2025-11-17 | 106.52483 |
| 2025-11-18 | 106.532622 |
| 2025-11-19 | 106.624318 |
| 2025-11-20 | 106.986515 |
| 2025-11-21 | 106.776325 |
| 2025-11-22 | 106.437772 |
| 2025-11-23 | 106.425275 |
| 2025-11-24 | 106.872541 |
| 2025-11-25 | 106.049845 |
| 2025-11-26 | 106.0843 |
| 2025-11-27 | 105.85241 |
| 2025-11-28 | 106.125129 |
| 2025-11-29 | 106.293001 |
| 2025-11-30 | 106.31245 |
| 2025-12-01 | 105.982702 |
| 2025-12-02 | 105.604618 |
| 2025-12-03 | 105.616566 |
| 2025-12-04 | 105.595018 |
| 2025-12-05 | 105.752821 |
| 2025-12-06 | 105.958801 |
| 2025-12-07 | 106.46782 |
| 2025-12-08 | 106.235337 |
| 2025-12-09 | 105.872567 |
| 2025-12-11 | 105.123344 |
| 2025-12-12 | 104.983281 |
| 2025-12-13 | 106.9132 |
| 2025-12-14 | 106.384985 |
| 2025-12-15 | 105.063014 |
| 2025-12-16 | 105.914036 |
| 2025-12-17 | 104.90129 |
| 2025-12-18 | 106.434269 |
| 2025-12-19 | 106.564063 |
| 2025-12-20 | 107.366221 |
| 2025-12-21 | 107.736739 |
| 2025-12-22 | 106.981745 |
| 2025-12-23 | 107.292677 |
| 2025-12-24 | 108.820635 |
| 2025-12-25 | 108.688581 |
| 2025-12-26 | 108.805336 |
| 2025-12-27 | 108.48262 |
| 2025-12-28 | 108.97698 |
| 2025-12-29 | 108.550211 |
| 2025-12-30 | 106.936021 |
| 2025-12-31 | 108.162265 |
| 2026-01-01 | 108.678376 |
| 2026-01-02 | 108.665938 |
| 2026-01-03 | 108.38855 |
| 2026-01-04 | 108.512697 |
| 2026-01-05 | 108.457301 |
| 2026-01-06 | 108.57516 |
| 2026-01-07 | 108.443713 |
| 2026-01-08 | 108.097193 |
| 2026-01-09 | 107.502171 |
| 2026-01-10 | 107.88818 |
| 2026-01-11 | 106.553597 |
| 2026-01-12 | 106.782924 |
| 2026-01-13 | 106.937025 |
| 2026-01-14 | 107.033716 |
| 2026-01-15 | 106.997765 |
| 2026-01-16 | 106.909934 |
| 2026-01-17 | 106.689538 |
| 2026-01-18 | 105.580346 |
| 2026-01-19 | 106.729247 |
| 2026-01-20 | 104.608743 |
| 2026-01-21 | 105.08758 |
| 2026-01-22 | 106.716339 |
| 2026-01-23 | 105.255868 |
| 2026-01-24 | 105.081816 |
| 2026-01-25 | 104.928534 |
| 2026-01-26 | 104.366183 |
| 2026-01-27 | 104.444368 |
| 2026-01-28 | 103.656409 |
| 2026-01-29 | 104.13715 |
| 2026-01-30 | 104.571171 |
| 2026-01-31 | 103.763239 |
| 2026-02-01 | 103.674983 |
| 2026-02-02 | 104.448684 |
| 2026-02-03 | 103.848622 |
| 2026-02-04 | 102.949171 |
| 2026-02-05 | 102.56612 |
| 2026-02-06 | 102.496558 |
| 2026-02-07 | 103.438393 |
| 2026-02-08 | 102.75902 |
| 2026-02-09 | 102.840122 |
| 2026-02-10 | 103.121029 |
| 2026-02-11 | 102.715444 |
| 2026-02-12 | 102.894562 |
| 2026-02-13 | 102.561591 |
| 2026-02-14 | 101.954912 |
| 2026-02-15 | 101.940571 |
| 2026-02-16 | 101.416001 |
| 2026-02-17 | 101.141498 |
| 2026-02-18 | 101.062086 |
| 2026-02-19 | 100.877829 |
| 2026-02-20 | 100.53706 |
| 2026-02-21 | 99.923551 |
| 2026-02-22 | 100.063425 |
| 2026-02-23 | 99.319885 |
| 2026-02-24 | 99.284701 |
| 2026-02-25 | 98.762871 |
| 2026-02-26 | 97.396822 |
| 2026-02-27 | 98.110125 |
| 2026-02-28 | 97.730948 |
| 2026-03-01 | 97.424917 |
| 2026-03-02 | 97.650844 |
| 2026-03-03 | 96.647799 |
| 2026-03-04 | 96.166978 |
| 2026-03-05 | 94.766617 |
| 2026-03-06 | 94.701371 |
| 2026-03-07 | 95.271871 |
| 2026-03-08 | 95.507363 |
| 2026-03-09 | 95.297685 |
| 2026-03-10 | 94.924056 |
| 2026-03-11 | 94.587266 |
| 2026-03-12 | 94.259285 |
| 2026-03-13 | 94.013852 |
| 2026-03-14 | 94.010051 |
| 2026-03-15 | 94.197083 |
| 2026-03-16 | 94.137236 |
| 2026-03-17 | 94.334629 |
| 2026-03-18 | 94.554059 |
| 2026-03-19 | 95.120003 |
| 2026-03-20 | 94.810353 |
| 2026-03-21 | 95.272867 |
| 2026-03-22 | 95.372214 |
| 2026-03-23 | 95.419564 |
| 2026-03-24 | 94.546887 |
| 2026-03-25 | 94.869189 |
| 2026-03-26 | 95.138963 |
| 2026-03-27 | 94.940683 |
| 2026-03-28 | 95.238779 |
| 2026-03-29 | 95.316064 |
| 2026-03-30 | 94.984865 |
| 2026-03-31 | 95.410804 |
| 2026-04-01 | 95.296865 |
| 2026-04-02 | 95.160941 |
| 2026-04-03 | 95.266972 |
| 2026-04-04 | 95.49105 |
| 2026-04-05 | 95.549464 |
| 2026-04-06 | 95.420817 |
| 2026-04-07 | 95.517948 |
| 2026-04-08 | 95.771173 |
| 2026-04-09 | 95.537148 |
| 2026-04-10 | 95.662049 |
| 2026-04-11 | 95.436944 |
| 2026-04-12 | 95.520686 |
| 2026-04-13 | 95.520686 |
| 2026-04-14 | 95.271035 |
| 2026-04-15 | 95.029923 |
| 2026-04-16 | 95.264462 |
| 2026-04-17 | 95.025859 |
| 2026-04-18 | 94.021775 |
| 2026-04-19 | 94.213714 |
| 2026-04-20 | 94.213714 |
| 2026-04-21 | 93.669697 |
| 2026-04-22 | 93.839438 |
| 2026-04-23 | 94.530459 |
| 2026-04-24 | 94.34691 |
| 2026-04-25 | 94.298279 |
| 2026-04-26 | 94.298279 |
| 2026-04-27 | 94.298279 |
| 2026-04-28 | 94.240373 |
| 2026-04-29 | 94.16543 |
| 2026-04-30 | 94.125636 |
| 2026-05-01 | 94.540674 |
| 2026-05-02 | 94.426918 |
| 2026-05-03 | 94.426918 |
| 2026-05-04 | 94.426922 |
| 2026-05-05 | 94.270069 |
| 2026-05-06 | 94.858912 |
| 2026-05-07 | 95.033015 |
| 2026-05-08 | 94.825728 |
| 2026-05-09 | 94.829273 |
| 2026-05-10 | 95.093787 |
| 2026-05-11 | 95.093787 |
| 2026-05-12 | 94.736137 |
| 2026-05-14 | 94.805281 |
| 2026-05-15 | 95.270104 |
| 2026-05-16 | 94.930328 |
| 2026-05-17 | 95.28424 |
| 2026-05-18 | 94.27011 |
| 2026-05-19 | 94.793773 |
| 2026-05-20 | 94.909593 |
| 2026-05-21 | 94.904836 |
| 2026-05-23 | 95.13491 |
| 2026-05-24 | 95.083666 |
| 2026-05-25 | 94.851406 |
| 2026-05-26 | 94.854035 |
| 2026-05-27 | 94.979543 |
| 2026-05-28 | 94.689142 |
| 2026-05-29 | 94.644253 |
| 2026-05-30 | 94.689888 |
| 2026-05-31 | 94.764306 |
| 2026-06-01 | 94.620009 |
| 2026-06-02 | 94.668138 |
| 2026-06-03 | 94.800419 |
| 2026-06-04 | 94.563294 |
| 2026-06-05 | 94.779911 |
| 2026-06-06 | 94.677117 |
| 2026-06-09 | 94.102203 |
| 2026-06-10 | 93.624777 |
| 2026-06-11 | 93.178135 |
| 2026-06-12 | 93.58338 |
| 2026-06-13 | 93.64605 |
| 2026-06-14 | 93.55354 |
| 2026-06-15 | 93.154707 |
| 2026-06-16 | 93.67679 |
| 2026-06-17 | 93.161762 |
| 2026-06-18 | 93.265768 |
| 2026-06-19 | 93.508288 |
| 2026-06-20 | 93.617659 |
| 2026-06-21 | 93.935199 |
| 2026-06-22 | 93.76474 |
| 2026-06-23 | 94.059885 |
| 2026-06-24 | 93.942536 |
| 2026-06-25 | 93.845902 |
| 2026-06-26 | 94.820332 |
| 2026-06-27 | 94.802148 |
| 2026-06-28 | 94.584593 |
| 2026-06-29 | 94.392874 |
| 2026-06-30 | 94.782448 |
| 2026-07-01 | 94.966211 |
| 2026-07-02 | 95.610103 |
| 2026-07-03 | 95.128972 |
| 2026-07-04 | 95.221161 |
| 2026-07-05 | 95.439629 |
| 2026-07-06 | 95.219813 |
| 2026-07-07 | 95.081681 |
| 2026-07-08 | 95.466286 |
| 2026-07-09 | 95.179887 |
| 2026-07-10 | 95.954269 |
| 2026-07-11 | 96.442393 |
| 2026-07-12 | 96.481608 |
| 2026-07-13 | 96.510013 |
| 2026-07-14 | 95.735306 |
| 2026-07-15 | 95.27893 |
| 2026-07-16 | 94.663802 |
| 2026-07-17 | 95.346966 |
| 2026-07-18 | 95.31609 |
| 2026-07-19 | 96.231129 |
| 2026-07-20 | 95.604206 |
| 2026-07-21 | 96.015565 |
| 2026-07-22 | 96.002081 |
| 2026-07-23 | 95.170427 |
| 2026-07-24 | 96.223832 |
| 2026-07-25 | 96.117973 |
| 2026-07-26 | 96.223876 |
| 2026-07-27 | 97.22102 |
| 2026-07-28 | 96.023525 |
| 2026-07-29 | 95.721397 |
| 2026-07-30 | 96.154927 |
| 2026-07-31 | 96.491397 |
| 2026-08-01 | 95.827734 |
| 2026-08-02 | 96.450878 |
| 2026-08-03 | 95.395507 |
| 2026-08-04 | 95.394012 |
| 2026-08-05 | 95.214673 |
| 2026-08-06 | 95.863143 |
| 2026-08-07 | 96.136148 |
| 2026-08-08 | 96.26332 |
| 2026-08-09 | 96.33479 |
| 2026-08-10 | 96.258768 |
| 2026-08-11 | 95.841274 |
| 2026-08-12 | 96.099291 |
| 2026-08-13 | 96.221569 |
| 2026-08-14 | 96.370627 |
| 2026-08-15 | 96.226551 |
| 2026-08-16 | 96.654746 |
| 2026-08-17 | 96.087434 |
| 2026-08-18 | 96.278576 |
| 2026-08-20 | 95.900297 |
| 2026-08-21 | 95.768078 |
| 2026-08-22 | 96.674255 |
| 2026-08-23 | 96.730696 |
| 2026-08-24 | 96.490957 |
| 2026-08-25 | 96.33192 |
| 2026-08-26 | 95.824213 |
| 2026-08-27 | 96.821181 |
| 2026-08-28 | 97.233098 |
| 2026-08-29 | 97.074649 |
| 2026-08-30 | 97.15459 |
| 2026-08-31 | 97.030117 |
| 2026-09-01 | 97.099084 |
| 2026-09-02 | 97.258722 |
| 2026-09-03 | 96.765834 |
| 2026-09-04 | 96.378082 |
| 2026-09-05 | 96.736862 |
| 2026-09-06 | 97.09716 |
| 2026-09-07 | 96.091885 |
| 2026-09-08 | 96.473195 |
| 2026-09-09 | 96.78854 |
| 2026-09-10 | 96.183893 |
| 2026-09-11 | 96.897968 |
| 2026-09-12 | 97.261081 |
| 2026-09-13 | 97.456011 |
| 2026-09-14 | 97.204895 |
| 2026-09-15 | 96.93456 |
| 2026-09-16 | 97.187825 |
| 2026-09-17 | 97.74928 |
| 2026-09-18 | 98.252796 |
| 2026-09-19 | 97.110448 |
| 2026-09-20 | 97.83604 |
| 2026-09-21 | 97.036026 |
| 2026-09-22 | 97.855117 |
| 2026-09-23 | 97.911436 |
| 2026-09-24 | 98.144811 |
| 2026-09-25 | 97.483303 |
| 2026-09-26 | 98.455426 |
| 2026-09-27 | 98.368546 |
| 2026-09-28 | 98.881452 |
| 2026-09-30 | 98.388117 |
| 2026-10-02 | 98.611594 |
| 2026-10-03 | 98.428837 |
| 2026-10-05 | 99.090401 |
| 2026-10-06 | 98.323986 |
| 2026-10-07 | 98.648244 |
| 2026-10-08 | 99.330266 |
| 2026-10-09 | 100.000462 |
| 2026-10-10 | 99.208874 |
| 2026-10-11 | 100.364161 |
| 2026-10-12 | 99.380957 |
| 2026-10-13 | 100.306441 |
| 2026-10-14 | 100.871101 |
| 2026-10-15 | 100.313262 |
| 2026-10-16 | 100.362277 |
| 2026-10-17 | 100.165566 |
| 2026-10-18 | 101.394755 |
| 2026-10-19 | 100.332811 |
| 2026-10-20 | 100.898122 |
| 2026-10-21 | 101.161038 |
| 2026-10-22 | 100.317623 |
| 2026-10-23 | 100.543361 |
| 2026-10-24 | 99.605614 |
| 2026-10-25 | 101.143346 |
| 2026-10-26 | 99.364173 |
| 2026-10-27 | 99.447286 |
| 2026-10-28 | 100.427954 |
High
113.3469
Low
93.1547
Average
103.3636
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MGA API questions
How do I get the UAH/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MGA rate in rates.MGA.
How far back does UAH/MGA historical data go?
Daily UAH/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.