UAH to MDL exchange rate API
Hryvnia to Moldovan Leu · quoted 2026-10-18
0.39903
▼ +6.89% over 2Y
1 UAH = 0.39903 MDL · 1 MDL = 2.5061 UAH · Get this rate via the API
1 UAH buys 0.39903 MDL as of 2026-10-18, so 1 MDL buys 2.5061 UAH. Over the last 2 years, UAH/MDL traded between 0.38363 and 0.45320, averaged 0.40936 and fell 6.89%. The API holds daily UAH/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.42856 |
| 2024-10-19 | 0.427964 |
| 2024-10-20 | 0.428652 |
| 2024-10-21 | 0.430921 |
| 2024-10-22 | 0.430071 |
| 2024-10-23 | 0.430871 |
| 2024-10-24 | 0.433162 |
| 2024-10-25 | 0.433978 |
| 2024-10-26 | 0.434022 |
| 2024-10-27 | 0.431874 |
| 2024-10-28 | 0.434392 |
| 2024-10-29 | 0.433145 |
| 2024-10-30 | 0.433279 |
| 2024-10-31 | 0.434158 |
| 2024-11-01 | 0.434083 |
| 2024-11-02 | 0.433898 |
| 2024-11-03 | 0.431146 |
| 2024-11-04 | 0.433139 |
| 2024-11-05 | 0.43241 |
| 2024-11-06 | 0.432369 |
| 2024-11-07 | 0.432401 |
| 2024-11-08 | 0.433741 |
| 2024-11-09 | 0.433498 |
| 2024-11-10 | 0.429936 |
| 2024-11-11 | 0.435036 |
| 2024-11-12 | 0.434877 |
| 2024-11-13 | 0.434716 |
| 2024-11-14 | 0.434892 |
| 2024-11-15 | 0.435037 |
| 2024-11-16 | 0.434635 |
| 2024-11-17 | 0.437016 |
| 2024-11-18 | 0.43495 |
| 2024-11-19 | 0.438727 |
| 2024-11-20 | 0.438898 |
| 2024-11-21 | 0.439645 |
| 2024-11-22 | 0.440044 |
| 2024-11-23 | 0.439933 |
| 2024-11-24 | 0.439952 |
| 2024-11-25 | 0.44072 |
| 2024-11-26 | 0.44 |
| 2024-11-27 | 0.439299 |
| 2024-11-28 | 0.439825 |
| 2024-11-29 | 0.439557 |
| 2024-11-30 | 0.440538 |
| 2024-12-01 | 0.436801 |
| 2024-12-02 | 0.440066 |
| 2024-12-03 | 0.439795 |
| 2024-12-04 | 0.44029 |
| 2024-12-05 | 0.439727 |
| 2024-12-06 | 0.439911 |
| 2024-12-07 | 0.439319 |
| 2024-12-08 | 0.437858 |
| 2024-12-09 | 0.442155 |
| 2024-12-10 | 0.441297 |
| 2024-12-11 | 0.440894 |
| 2024-12-12 | 0.440399 |
| 2024-12-13 | 0.440571 |
| 2024-12-14 | 0.438965 |
| 2024-12-15 | 0.435897 |
| 2024-12-16 | 0.438785 |
| 2024-12-17 | 0.439023 |
| 2024-12-18 | 0.438548 |
| 2024-12-19 | 0.43778 |
| 2024-12-20 | 0.439295 |
| 2024-12-21 | 0.439059 |
| 2024-12-22 | 0.436876 |
| 2024-12-23 | 0.440445 |
| 2024-12-24 | 0.440108 |
| 2024-12-25 | 0.442017 |
| 2024-12-26 | 0.441213 |
| 2024-12-27 | 0.44082 |
| 2024-12-28 | 0.439541 |
| 2024-12-29 | 0.437772 |
| 2024-12-30 | 0.441872 |
| 2024-12-31 | 0.440303 |
| 2025-01-01 | 0.443255 |
| 2025-01-02 | 0.440297 |
| 2025-01-03 | 0.440448 |
| 2025-01-04 | 0.437004 |
| 2025-01-05 | 0.437802 |
| 2025-01-06 | 0.44051 |
| 2025-01-07 | 0.44092 |
| 2025-01-08 | 0.436751 |
| 2025-01-09 | 0.438493 |
| 2025-01-10 | 0.438419 |
| 2025-01-11 | 0.438397 |
| 2025-01-12 | 0.435632 |
| 2025-01-13 | 0.438133 |
| 2025-01-14 | 0.438254 |
| 2025-01-15 | 0.440338 |
| 2025-01-16 | 0.442882 |
| 2025-01-17 | 0.444083 |
| 2025-01-18 | 0.4434 |
| 2025-01-19 | 0.445729 |
| 2025-01-20 | 0.445245 |
| 2025-01-21 | 0.444752 |
| 2025-01-22 | 0.444957 |
| 2025-01-23 | 0.445748 |
| 2025-01-24 | 0.4461 |
| 2025-01-25 | 0.445695 |
| 2025-01-26 | 0.439643 |
| 2025-01-27 | 0.445974 |
| 2025-01-28 | 0.442773 |
| 2025-01-29 | 0.443031 |
| 2025-01-30 | 0.44327 |
| 2025-01-31 | 0.443691 |
| 2025-02-01 | 0.447009 |
| 2025-02-02 | 0.441784 |
| 2025-02-03 | 0.447943 |
| 2025-02-04 | 0.447737 |
| 2025-02-05 | 0.44938 |
| 2025-02-06 | 0.448984 |
| 2025-02-07 | 0.449479 |
| 2025-02-08 | 0.45011 |
| 2025-02-09 | 0.448524 |
| 2025-02-10 | 0.452241 |
| 2025-02-11 | 0.452862 |
| 2025-02-12 | 0.451836 |
| 2025-02-13 | 0.451548 |
| 2025-02-14 | 0.451351 |
| 2025-02-15 | 0.45173 |
| 2025-02-16 | 0.445023 |
| 2025-02-17 | 0.452371 |
| 2025-02-18 | 0.4532 |
| 2025-02-19 | 0.448854 |
| 2025-02-20 | 0.448014 |
| 2025-02-21 | 0.448264 |
| 2025-02-22 | 0.44814 |
| 2025-02-23 | 0.442781 |
| 2025-02-24 | 0.447726 |
| 2025-02-25 | 0.446692 |
| 2025-02-26 | 0.447274 |
| 2025-02-27 | 0.447688 |
| 2025-02-28 | 0.448188 |
| 2025-03-01 | 0.447155 |
| 2025-03-02 | 0.446297 |
| 2025-03-03 | 0.448513 |
| 2025-03-04 | 0.448298 |
| 2025-03-05 | 0.448869 |
| 2025-03-06 | 0.44801 |
| 2025-03-07 | 0.446426 |
| 2025-03-08 | 0.443189 |
| 2025-03-09 | 0.440355 |
| 2025-03-10 | 0.441317 |
| 2025-03-11 | 0.441326 |
| 2025-03-12 | 0.439094 |
| 2025-03-13 | 0.438195 |
| 2025-03-14 | 0.43742 |
| 2025-03-15 | 0.43801 |
| 2025-03-16 | 0.438268 |
| 2025-03-17 | 0.438376 |
| 2025-03-18 | 0.436967 |
| 2025-03-19 | 0.436794 |
| 2025-03-20 | 0.433412 |
| 2025-03-21 | 0.427972 |
| 2025-03-22 | 0.428048 |
| 2025-03-23 | 0.434354 |
| 2025-03-25 | 0.431399 |
| 2025-03-26 | 0.431442 |
| 2025-03-27 | 0.433945 |
| 2025-03-28 | 0.434461 |
| 2025-03-29 | 0.433067 |
| 2025-03-30 | 0.431688 |
| 2025-03-31 | 0.431118 |
| 2025-04-01 | 0.435104 |
| 2025-04-02 | 0.433848 |
| 2025-04-03 | 0.433288 |
| 2025-04-04 | 0.432117 |
| 2025-04-05 | 0.431884 |
| 2025-04-06 | 0.422843 |
| 2025-04-07 | 0.431264 |
| 2025-04-08 | 0.431809 |
| 2025-04-09 | 0.430249 |
| 2025-04-10 | 0.429532 |
| 2025-04-11 | 0.428683 |
| 2025-04-12 | 0.430225 |
| 2025-04-13 | 0.425017 |
| 2025-04-14 | 0.428567 |
| 2025-04-15 | 0.428329 |
| 2025-04-16 | 0.429891 |
| 2025-04-17 | 0.418134 |
| 2025-04-18 | 0.417186 |
| 2025-04-19 | 0.41866 |
| 2025-04-20 | 0.412023 |
| 2025-04-21 | 0.41711 |
| 2025-04-22 | 0.417285 |
| 2025-04-23 | 0.416565 |
| 2025-04-24 | 0.415437 |
| 2025-04-25 | 0.414222 |
| 2025-04-26 | 0.414048 |
| 2025-04-27 | 0.409914 |
| 2025-04-28 | 0.41246 |
| 2025-04-29 | 0.411602 |
| 2025-04-30 | 0.412457 |
| 2025-05-01 | 0.413139 |
| 2025-05-02 | 0.412329 |
| 2025-05-03 | 0.413064 |
| 2025-05-04 | 0.409943 |
| 2025-05-05 | 0.413849 |
| 2025-05-06 | 0.413599 |
| 2025-05-08 | 0.414834 |
| 2025-05-09 | 0.413753 |
| 2025-05-10 | 0.412044 |
| 2025-05-11 | 0.411313 |
| 2025-05-12 | 0.414063 |
| 2025-05-13 | 0.414451 |
| 2025-05-14 | 0.414164 |
| 2025-05-15 | 0.414691 |
| 2025-05-17 | 0.414508 |
| 2025-05-18 | 0.416889 |
| 2025-05-19 | 0.414032 |
| 2025-05-20 | 0.420301 |
| 2025-05-21 | 0.419421 |
| 2025-05-22 | 0.418199 |
| 2025-05-23 | 0.418448 |
| 2025-05-24 | 0.417195 |
| 2025-05-25 | 0.415831 |
| 2025-05-26 | 0.416615 |
| 2025-05-27 | 0.414444 |
| 2025-05-28 | 0.413939 |
| 2025-05-29 | 0.415766 |
| 2025-05-30 | 0.41644 |
| 2025-05-31 | 0.416677 |
| 2025-06-01 | 0.414729 |
| 2025-06-02 | 0.416174 |
| 2025-06-03 | 0.414054 |
| 2025-06-04 | 0.414939 |
| 2025-06-05 | 0.415456 |
| 2025-06-06 | 0.416133 |
| 2025-06-07 | 0.415717 |
| 2025-06-08 | 0.41338 |
| 2025-06-09 | 0.415856 |
| 2025-06-10 | 0.415529 |
| 2025-06-11 | 0.415207 |
| 2025-06-12 | 0.415443 |
| 2025-06-13 | 0.413985 |
| 2025-06-14 | 0.412845 |
| 2025-06-15 | 0.410889 |
| 2025-06-16 | 0.41169 |
| 2025-06-17 | 0.411173 |
| 2025-06-18 | 0.410528 |
| 2025-06-19 | 0.410706 |
| 2025-06-20 | 0.411071 |
| 2025-06-21 | 0.41183 |
| 2025-06-22 | 0.408984 |
| 2025-06-23 | 0.411176 |
| 2025-06-24 | 0.409883 |
| 2025-06-25 | 0.411863 |
| 2025-06-26 | 0.412724 |
| 2025-06-27 | 0.409466 |
| 2025-06-28 | 0.412168 |
| 2025-06-29 | 0.402953 |
| 2025-06-30 | 0.40857 |
| 2025-07-01 | 0.403645 |
| 2025-07-02 | 0.402333 |
| 2025-07-03 | 0.403112 |
| 2025-07-04 | 0.403704 |
| 2025-07-05 | 0.403341 |
| 2025-07-06 | 0.403479 |
| 2025-07-07 | 0.403687 |
| 2025-07-08 | 0.402866 |
| 2025-07-09 | 0.404119 |
| 2025-07-10 | 0.40402 |
| 2025-07-11 | 0.404256 |
| 2025-07-12 | 0.40345 |
| 2025-07-13 | 0.402473 |
| 2025-07-14 | 0.405063 |
| 2025-07-15 | 0.404895 |
| 2025-07-16 | 0.405882 |
| 2025-07-17 | 0.403981 |
| 2025-07-18 | 0.40617 |
| 2025-07-19 | 0.406702 |
| 2025-07-20 | 0.405035 |
| 2025-07-21 | 0.407357 |
| 2025-07-22 | 0.406097 |
| 2025-07-23 | 0.405561 |
| 2025-07-24 | 0.405443 |
| 2025-07-25 | 0.405511 |
| 2025-07-26 | 0.402235 |
| 2025-07-27 | 0.400886 |
| 2025-07-28 | 0.40133 |
| 2025-07-29 | 0.4024 |
| 2025-07-30 | 0.405865 |
| 2025-07-31 | 0.406531 |
| 2025-08-01 | 0.406043 |
| 2025-08-02 | 0.411768 |
| 2025-08-03 | 0.411968 |
| 2025-08-04 | 0.407305 |
| 2025-08-05 | 0.408208 |
| 2025-08-06 | 0.408545 |
| 2025-08-07 | 0.409431 |
| 2025-08-08 | 0.409882 |
| 2025-08-09 | 0.409151 |
| 2025-08-10 | 0.406933 |
| 2025-08-11 | 0.410171 |
| 2025-08-12 | 0.405026 |
| 2025-08-13 | 0.404542 |
| 2025-08-14 | 0.403601 |
| 2025-08-15 | 0.40238 |
| 2025-08-16 | 0.402225 |
| 2025-08-17 | 0.401373 |
| 2025-08-18 | 0.40288 |
| 2025-08-19 | 0.403055 |
| 2025-08-20 | 0.403624 |
| 2025-08-21 | 0.405621 |
| 2025-08-22 | 0.406324 |
| 2025-08-23 | 0.406971 |
| 2025-08-24 | 0.406454 |
| 2025-08-25 | 0.404487 |
| 2025-08-26 | 0.40391 |
| 2025-08-27 | 0.403511 |
| 2025-08-28 | 0.403497 |
| 2025-08-29 | 0.40273 |
| 2025-08-30 | 0.402779 |
| 2025-08-31 | 0.401777 |
| 2025-09-01 | 0.40204 |
| 2025-09-02 | 0.402243 |
| 2025-09-03 | 0.400358 |
| 2025-09-04 | 0.402958 |
| 2025-09-05 | 0.40366 |
| 2025-09-06 | 0.403852 |
| 2025-09-07 | 0.404398 |
| 2025-09-08 | 0.406095 |
| 2025-09-09 | 0.403482 |
| 2025-09-10 | 0.402747 |
| 2025-09-11 | 0.403465 |
| 2025-09-13 | 0.402377 |
| 2025-09-14 | 0.40265 |
| 2025-09-15 | 0.402323 |
| 2025-09-16 | 0.403159 |
| 2025-09-17 | 0.402837 |
| 2025-09-18 | 0.40095 |
| 2025-09-19 | 0.401668 |
| 2025-09-20 | 0.400529 |
| 2025-09-21 | 0.400151 |
| 2025-09-22 | 0.401584 |
| 2025-09-23 | 0.402786 |
| 2025-09-24 | 0.402207 |
| 2025-09-25 | 0.401721 |
| 2025-09-26 | 0.402137 |
| 2025-09-27 | 0.403202 |
| 2025-09-28 | 0.403543 |
| 2025-09-29 | 0.402759 |
| 2025-09-30 | 0.404387 |
| 2025-10-01 | 0.405693 |
| 2025-10-02 | 0.404166 |
| 2025-10-03 | 0.404755 |
| 2025-10-04 | 0.405481 |
| 2025-10-05 | 0.404284 |
| 2025-10-06 | 0.405771 |
| 2025-10-07 | 0.404402 |
| 2025-10-08 | 0.403933 |
| 2025-10-09 | 0.403023 |
| 2025-10-10 | 0.406087 |
| 2025-10-11 | 0.408169 |
| 2025-10-12 | 0.40747 |
| 2025-10-13 | 0.406652 |
| 2025-10-14 | 0.406335 |
| 2025-10-15 | 0.405976 |
| 2025-10-16 | 0.405453 |
| 2025-10-17 | 0.404836 |
| 2025-10-18 | 0.404459 |
| 2025-10-19 | 0.404397 |
| 2025-10-20 | 0.404523 |
| 2025-10-21 | 0.405373 |
| 2025-10-22 | 0.405814 |
| 2025-10-23 | 0.406603 |
| 2025-10-24 | 0.404942 |
| 2025-10-25 | 0.405664 |
| 2025-10-26 | 0.405625 |
| 2025-10-27 | 0.404524 |
| 2025-10-28 | 0.405193 |
| 2025-10-29 | 0.405248 |
| 2025-10-30 | 0.404435 |
| 2025-10-31 | 0.403782 |
| 2025-11-01 | 0.405456 |
| 2025-11-02 | 0.404994 |
| 2025-11-03 | 0.405523 |
| 2025-11-04 | 0.40485 |
| 2025-11-05 | 0.405612 |
| 2025-11-06 | 0.406155 |
| 2025-11-07 | 0.406649 |
| 2025-11-08 | 0.406433 |
| 2025-11-09 | 0.406712 |
| 2025-11-10 | 0.405296 |
| 2025-11-11 | 0.403686 |
| 2025-11-12 | 0.404024 |
| 2025-11-13 | 0.403085 |
| 2025-11-14 | 0.403491 |
| 2025-11-15 | 0.403385 |
| 2025-11-16 | 0.40217 |
| 2025-11-17 | 0.402261 |
| 2025-11-18 | 0.402136 |
| 2025-11-19 | 0.402416 |
| 2025-11-20 | 0.403706 |
| 2025-11-21 | 0.4027 |
| 2025-11-22 | 0.40525 |
| 2025-11-23 | 0.405432 |
| 2025-11-24 | 0.406049 |
| 2025-11-25 | 0.404056 |
| 2025-11-26 | 0.404888 |
| 2025-11-27 | 0.404726 |
| 2025-11-28 | 0.405055 |
| 2025-11-29 | 0.40227 |
| 2025-11-30 | 0.402247 |
| 2025-12-01 | 0.400526 |
| 2025-12-02 | 0.399953 |
| 2025-12-03 | 0.401241 |
| 2025-12-04 | 0.402046 |
| 2025-12-05 | 0.402473 |
| 2025-12-06 | 0.402232 |
| 2025-12-07 | 0.403051 |
| 2025-12-08 | 0.404004 |
| 2025-12-09 | 0.402218 |
| 2025-12-11 | 0.400191 |
| 2025-12-12 | 0.401932 |
| 2025-12-13 | 0.40071 |
| 2025-12-14 | 0.400047 |
| 2025-12-15 | 0.399566 |
| 2025-12-16 | 0.399812 |
| 2025-12-17 | 0.398333 |
| 2025-12-18 | 0.398259 |
| 2025-12-19 | 0.398926 |
| 2025-12-20 | 0.399701 |
| 2025-12-21 | 0.399328 |
| 2025-12-22 | 0.400353 |
| 2025-12-23 | 0.401825 |
| 2025-12-24 | 0.401367 |
| 2025-12-25 | 0.399483 |
| 2025-12-26 | 0.400057 |
| 2025-12-27 | 0.399054 |
| 2025-12-28 | 0.399022 |
| 2025-12-29 | 0.398672 |
| 2025-12-30 | 0.396364 |
| 2025-12-31 | 0.396343 |
| 2026-01-01 | 0.398004 |
| 2026-01-02 | 0.397761 |
| 2026-01-03 | 0.397455 |
| 2026-01-04 | 0.398129 |
| 2026-01-05 | 0.397747 |
| 2026-01-06 | 0.396546 |
| 2026-01-07 | 0.396833 |
| 2026-01-08 | 0.394664 |
| 2026-01-09 | 0.389677 |
| 2026-01-10 | 0.393941 |
| 2026-01-11 | 0.391992 |
| 2026-01-12 | 0.388767 |
| 2026-01-13 | 0.389708 |
| 2026-01-14 | 0.390806 |
| 2026-01-15 | 0.393661 |
| 2026-01-16 | 0.393973 |
| 2026-01-17 | 0.39456 |
| 2026-01-18 | 0.393272 |
| 2026-01-19 | 0.394368 |
| 2026-01-20 | 0.394062 |
| 2026-01-21 | 0.393808 |
| 2026-01-22 | 0.39419 |
| 2026-01-23 | 0.394388 |
| 2026-01-24 | 0.394387 |
| 2026-01-25 | 0.394057 |
| 2026-01-26 | 0.391878 |
| 2026-01-27 | 0.389727 |
| 2026-01-28 | 0.390958 |
| 2026-01-29 | 0.391626 |
| 2026-01-30 | 0.392362 |
| 2026-01-31 | 0.391977 |
| 2026-02-01 | 0.391598 |
| 2026-02-02 | 0.393184 |
| 2026-02-03 | 0.393452 |
| 2026-02-04 | 0.391139 |
| 2026-02-05 | 0.391845 |
| 2026-02-06 | 0.393541 |
| 2026-02-07 | 0.396875 |
| 2026-02-08 | 0.3933 |
| 2026-02-09 | 0.394745 |
| 2026-02-10 | 0.393569 |
| 2026-02-11 | 0.392714 |
| 2026-02-12 | 0.392659 |
| 2026-02-13 | 0.393374 |
| 2026-02-14 | 0.393687 |
| 2026-02-15 | 0.39341 |
| 2026-02-16 | 0.39377 |
| 2026-02-17 | 0.393132 |
| 2026-02-18 | 0.392924 |
| 2026-02-19 | 0.39529 |
| 2026-02-20 | 0.39561 |
| 2026-02-21 | 0.396759 |
| 2026-02-22 | 0.395517 |
| 2026-02-23 | 0.395133 |
| 2026-02-24 | 0.395398 |
| 2026-02-25 | 0.39472 |
| 2026-02-26 | 0.394159 |
| 2026-02-27 | 0.396348 |
| 2026-02-28 | 0.396899 |
| 2026-03-01 | 0.395861 |
| 2026-03-02 | 0.394756 |
| 2026-03-03 | 0.396648 |
| 2026-03-04 | 0.397107 |
| 2026-03-05 | 0.394291 |
| 2026-03-06 | 0.395439 |
| 2026-03-07 | 0.395705 |
| 2026-03-08 | 0.394736 |
| 2026-03-09 | 0.394512 |
| 2026-03-10 | 0.393467 |
| 2026-03-11 | 0.391725 |
| 2026-03-12 | 0.392059 |
| 2026-03-13 | 0.39392 |
| 2026-03-14 | 0.393914 |
| 2026-03-15 | 0.392264 |
| 2026-03-16 | 0.394829 |
| 2026-03-17 | 0.394279 |
| 2026-03-18 | 0.396028 |
| 2026-03-19 | 0.398291 |
| 2026-03-20 | 0.399525 |
| 2026-03-21 | 0.397497 |
| 2026-03-22 | 0.399284 |
| 2026-03-23 | 0.398527 |
| 2026-03-24 | 0.397098 |
| 2026-03-25 | 0.397086 |
| 2026-03-26 | 0.399101 |
| 2026-03-27 | 0.399204 |
| 2026-03-28 | 0.400725 |
| 2026-03-29 | 0.400353 |
| 2026-03-30 | 0.40001 |
| 2026-03-31 | 0.402018 |
| 2026-04-01 | 0.403345 |
| 2026-04-02 | 0.40135 |
| 2026-04-03 | 0.400921 |
| 2026-04-04 | 0.401691 |
| 2026-04-05 | 0.402617 |
| 2026-04-06 | 0.401501 |
| 2026-04-07 | 0.402027 |
| 2026-04-08 | 0.399457 |
| 2026-04-09 | 0.397358 |
| 2026-04-10 | 0.397596 |
| 2026-04-11 | 0.396517 |
| 2026-04-12 | 0.396565 |
| 2026-04-13 | 0.396565 |
| 2026-04-14 | 0.393281 |
| 2026-04-15 | 0.393563 |
| 2026-04-16 | 0.392645 |
| 2026-04-17 | 0.391122 |
| 2026-04-18 | 0.390477 |
| 2026-04-19 | 0.39047 |
| 2026-04-20 | 0.390424 |
| 2026-04-21 | 0.387815 |
| 2026-04-22 | 0.389871 |
| 2026-04-23 | 0.390419 |
| 2026-04-24 | 0.394957 |
| 2026-04-25 | 0.394644 |
| 2026-04-26 | 0.394644 |
| 2026-04-27 | 0.394644 |
| 2026-04-28 | 0.392499 |
| 2026-04-29 | 0.392449 |
| 2026-04-30 | 0.390581 |
| 2026-05-01 | 0.392122 |
| 2026-05-02 | 0.392122 |
| 2026-05-03 | 0.392122 |
| 2026-05-04 | 0.392122 |
| 2026-05-05 | 0.390705 |
| 2026-05-06 | 0.39275 |
| 2026-05-07 | 0.39082 |
| 2026-05-08 | 0.392926 |
| 2026-05-09 | 0.38933 |
| 2026-05-10 | 0.389296 |
| 2026-05-11 | 0.389296 |
| 2026-05-12 | 0.390236 |
| 2026-05-14 | 0.390291 |
| 2026-05-15 | 0.391007 |
| 2026-05-16 | 0.392536 |
| 2026-05-17 | 0.39094 |
| 2026-05-18 | 0.391797 |
| 2026-05-19 | 0.392036 |
| 2026-05-20 | 0.391616 |
| 2026-05-21 | 0.393004 |
| 2026-05-23 | 0.392922 |
| 2026-05-24 | 0.392632 |
| 2026-05-25 | 0.391448 |
| 2026-05-26 | 0.391747 |
| 2026-05-27 | 0.391056 |
| 2026-05-28 | 0.391187 |
| 2026-05-29 | 0.390629 |
| 2026-05-30 | 0.390948 |
| 2026-05-31 | 0.391273 |
| 2026-06-01 | 0.3909 |
| 2026-06-02 | 0.389658 |
| 2026-06-03 | 0.389818 |
| 2026-06-04 | 0.390395 |
| 2026-06-05 | 0.390693 |
| 2026-06-06 | 0.38974 |
| 2026-06-09 | 0.389911 |
| 2026-06-10 | 0.38722 |
| 2026-06-11 | 0.386396 |
| 2026-06-12 | 0.38656 |
| 2026-06-13 | 0.387363 |
| 2026-06-14 | 0.387801 |
| 2026-06-15 | 0.388245 |
| 2026-06-16 | 0.387562 |
| 2026-06-17 | 0.388915 |
| 2026-06-18 | 0.38812 |
| 2026-06-19 | 0.389044 |
| 2026-06-20 | 0.389411 |
| 2026-06-21 | 0.391292 |
| 2026-06-22 | 0.391057 |
| 2026-06-23 | 0.392039 |
| 2026-06-24 | 0.393021 |
| 2026-06-25 | 0.393508 |
| 2026-06-26 | 0.394036 |
| 2026-06-27 | 0.395026 |
| 2026-06-28 | 0.394681 |
| 2026-06-29 | 0.395511 |
| 2026-06-30 | 0.393615 |
| 2026-07-01 | 0.395584 |
| 2026-07-02 | 0.3945 |
| 2026-07-03 | 0.393923 |
| 2026-07-04 | 0.395335 |
| 2026-07-05 | 0.394895 |
| 2026-07-06 | 0.394948 |
| 2026-07-07 | 0.39458 |
| 2026-07-08 | 0.396391 |
| 2026-07-09 | 0.394406 |
| 2026-07-10 | 0.393944 |
| 2026-07-11 | 0.394564 |
| 2026-07-12 | 0.394408 |
| 2026-07-13 | 0.395327 |
| 2026-07-14 | 0.393058 |
| 2026-07-15 | 0.391884 |
| 2026-07-16 | 0.391354 |
| 2026-07-17 | 0.393304 |
| 2026-07-18 | 0.393843 |
| 2026-07-19 | 0.392677 |
| 2026-07-20 | 0.392864 |
| 2026-07-21 | 0.393402 |
| 2026-07-22 | 0.392792 |
| 2026-07-23 | 0.392211 |
| 2026-07-24 | 0.390923 |
| 2026-07-25 | 0.391601 |
| 2026-07-26 | 0.392464 |
| 2026-07-27 | 0.393489 |
| 2026-07-28 | 0.392265 |
| 2026-07-29 | 0.392576 |
| 2026-07-30 | 0.39188 |
| 2026-07-31 | 0.393034 |
| 2026-08-01 | 0.391255 |
| 2026-08-02 | 0.391377 |
| 2026-08-03 | 0.389807 |
| 2026-08-04 | 0.390233 |
| 2026-08-05 | 0.390076 |
| 2026-08-06 | 0.387542 |
| 2026-08-07 | 0.389024 |
| 2026-08-08 | 0.388195 |
| 2026-08-09 | 0.388084 |
| 2026-08-10 | 0.387263 |
| 2026-08-11 | 0.387737 |
| 2026-08-12 | 0.387021 |
| 2026-08-13 | 0.387354 |
| 2026-08-14 | 0.386424 |
| 2026-08-15 | 0.387653 |
| 2026-08-16 | 0.386673 |
| 2026-08-17 | 0.386856 |
| 2026-08-18 | 0.384683 |
| 2026-08-20 | 0.383809 |
| 2026-08-21 | 0.384831 |
| 2026-08-22 | 0.384963 |
| 2026-08-23 | 0.383626 |
| 2026-08-24 | 0.385468 |
| 2026-08-25 | 0.386375 |
| 2026-08-26 | 0.386979 |
| 2026-08-27 | 0.388101 |
| 2026-08-28 | 0.383937 |
| 2026-08-29 | 0.387629 |
| 2026-08-30 | 0.387719 |
| 2026-08-31 | 0.388784 |
| 2026-09-01 | 0.385091 |
| 2026-09-02 | 0.388618 |
| 2026-09-03 | 0.387964 |
| 2026-09-04 | 0.386549 |
| 2026-09-05 | 0.386684 |
| 2026-09-06 | 0.386661 |
| 2026-09-07 | 0.385856 |
| 2026-09-08 | 0.388364 |
| 2026-09-09 | 0.385852 |
| 2026-09-10 | 0.386454 |
| 2026-09-11 | 0.388462 |
| 2026-09-12 | 0.388678 |
| 2026-09-13 | 0.386513 |
| 2026-09-14 | 0.389167 |
| 2026-09-15 | 0.389093 |
| 2026-09-16 | 0.389419 |
| 2026-09-17 | 0.392573 |
| 2026-09-18 | 0.392857 |
| 2026-09-19 | 0.393269 |
| 2026-09-20 | 0.392135 |
| 2026-09-21 | 0.392485 |
| 2026-09-22 | 0.392207 |
| 2026-09-23 | 0.392707 |
| 2026-09-24 | 0.391555 |
| 2026-09-25 | 0.391118 |
| 2026-09-26 | 0.395029 |
| 2026-09-27 | 0.394511 |
| 2026-09-28 | 0.39644 |
| 2026-09-30 | 0.396125 |
| 2026-10-02 | 0.396001 |
| 2026-10-03 | 0.396004 |
| 2026-10-05 | 0.396996 |
| 2026-10-06 | 0.397921 |
| 2026-10-07 | 0.397546 |
| 2026-10-08 | 0.396548 |
| 2026-10-09 | 0.396676 |
| 2026-10-10 | 0.398303 |
| 2026-10-11 | 0.398474 |
| 2026-10-12 | 0.398832 |
| 2026-10-13 | 0.396366 |
| 2026-10-14 | 0.396679 |
| 2026-10-15 | 0.397096 |
| 2026-10-16 | 0.399864 |
| 2026-10-17 | 0.399288 |
| 2026-10-18 | 0.399031 |
High
0.45320
Low
0.38363
Average
0.40936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MDL API questions
How do I get the UAH/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MDL rate in rates.MDL.
How far back does UAH/MDL historical data go?
Daily UAH/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.