UAH to MAD exchange rate API
Hryvnia to Moroccan Dirham · quoted 2026-10-31
0.21679
▼ +7.24% over 2Y
1 UAH = 0.21679 MAD · 1 MAD = 4.6127 UAH · Get this rate via the API
1 UAH buys 0.21679 MAD as of 2026-10-31, so 1 MAD buys 4.6127 UAH. Over the last 2 years, UAH/MAD traded between 0.20593 and 0.24182, averaged 0.21900 and fell 7.24%. The API holds daily UAH/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.233716 |
| 2024-11-01 | 0.234096 |
| 2024-11-02 | 0.238319 |
| 2024-11-03 | 0.236269 |
| 2024-11-04 | 0.234001 |
| 2024-11-05 | 0.233157 |
| 2024-11-06 | 0.234267 |
| 2024-11-07 | 0.234977 |
| 2024-11-08 | 0.235294 |
| 2024-11-09 | 0.239086 |
| 2024-11-10 | 0.236089 |
| 2024-11-11 | 0.235927 |
| 2024-11-12 | 0.235767 |
| 2024-11-13 | 0.235377 |
| 2024-11-14 | 0.236782 |
| 2024-11-15 | 0.236993 |
| 2024-11-16 | 0.240363 |
| 2024-11-17 | 0.239676 |
| 2024-11-18 | 0.23785 |
| 2024-11-19 | 0.237308 |
| 2024-11-20 | 0.23728 |
| 2024-11-21 | 0.238044 |
| 2024-11-22 | 0.238924 |
| 2024-11-23 | 0.241244 |
| 2024-11-24 | 0.241561 |
| 2024-11-25 | 0.239386 |
| 2024-11-26 | 0.237924 |
| 2024-11-27 | 0.236828 |
| 2024-11-28 | 0.23709 |
| 2024-11-29 | 0.237105 |
| 2024-11-30 | 0.241469 |
| 2024-12-01 | 0.23706 |
| 2024-12-02 | 0.236992 |
| 2024-12-03 | 0.236193 |
| 2024-12-04 | 0.235755 |
| 2024-12-05 | 0.234524 |
| 2024-12-06 | 0.235088 |
| 2024-12-07 | 0.240042 |
| 2024-12-08 | 0.236505 |
| 2024-12-09 | 0.236494 |
| 2024-12-10 | 0.236259 |
| 2024-12-11 | 0.236075 |
| 2024-12-12 | 0.236105 |
| 2024-12-13 | 0.235839 |
| 2024-12-14 | 0.239319 |
| 2024-12-15 | 0.236111 |
| 2024-12-16 | 0.236084 |
| 2024-12-17 | 0.236324 |
| 2024-12-18 | 0.236552 |
| 2024-12-19 | 0.237011 |
| 2024-12-20 | 0.237588 |
| 2024-12-21 | 0.23968 |
| 2024-12-22 | 0.236794 |
| 2024-12-23 | 0.237653 |
| 2024-12-24 | 0.237552 |
| 2024-12-25 | 0.241822 |
| 2024-12-26 | 0.23746 |
| 2024-12-27 | 0.237192 |
| 2024-12-28 | 0.240113 |
| 2024-12-29 | 0.237946 |
| 2024-12-30 | 0.238623 |
| 2024-12-31 | 0.237932 |
| 2025-01-01 | 0.241242 |
| 2025-01-02 | 0.238088 |
| 2025-01-03 | 0.237313 |
| 2025-01-04 | 0.239659 |
| 2025-01-05 | 0.237079 |
| 2025-01-06 | 0.235981 |
| 2025-01-07 | 0.235315 |
| 2025-01-08 | 0.233728 |
| 2025-01-09 | 0.233415 |
| 2025-01-10 | 0.233633 |
| 2025-01-11 | 0.23699 |
| 2025-01-12 | 0.235287 |
| 2025-01-13 | 0.234587 |
| 2025-01-14 | 0.23328 |
| 2025-01-15 | 0.233735 |
| 2025-01-16 | 0.234585 |
| 2025-01-17 | 0.234441 |
| 2025-01-18 | 0.237383 |
| 2025-01-19 | 0.235609 |
| 2025-01-20 | 0.234559 |
| 2025-01-21 | 0.23413 |
| 2025-01-22 | 0.233329 |
| 2025-01-23 | 0.233718 |
| 2025-01-24 | 0.233892 |
| 2025-01-25 | 0.237921 |
| 2025-01-26 | 0.234926 |
| 2025-01-27 | 0.234901 |
| 2025-01-28 | 0.234836 |
| 2025-01-29 | 0.234575 |
| 2025-01-30 | 0.234903 |
| 2025-01-31 | 0.235482 |
| 2025-02-01 | 0.240531 |
| 2025-02-02 | 0.237076 |
| 2025-02-03 | 0.237282 |
| 2025-02-04 | 0.237005 |
| 2025-02-05 | 0.236475 |
| 2025-02-06 | 0.236419 |
| 2025-02-07 | 0.236822 |
| 2025-02-08 | 0.241008 |
| 2025-02-09 | 0.238268 |
| 2025-02-10 | 0.23799 |
| 2025-02-11 | 0.237526 |
| 2025-02-12 | 0.236352 |
| 2025-02-13 | 0.235829 |
| 2025-02-14 | 0.235322 |
| 2025-02-15 | 0.239475 |
| 2025-02-16 | 0.235322 |
| 2025-02-17 | 0.235658 |
| 2025-02-18 | 0.236428 |
| 2025-02-19 | 0.23626 |
| 2025-02-20 | 0.235876 |
| 2025-02-21 | 0.235595 |
| 2025-02-22 | 0.239323 |
| 2025-02-23 | 0.235374 |
| 2025-02-24 | 0.234981 |
| 2025-02-25 | 0.233692 |
| 2025-02-26 | 0.234019 |
| 2025-02-27 | 0.235153 |
| 2025-02-28 | 0.235791 |
| 2025-03-01 | 0.238974 |
| 2025-03-02 | 0.237048 |
| 2025-03-03 | 0.23559 |
| 2025-03-04 | 0.233777 |
| 2025-03-05 | 0.23213 |
| 2025-03-06 | 0.232171 |
| 2025-03-07 | 0.231887 |
| 2025-03-08 | 0.236196 |
| 2025-03-09 | 0.233407 |
| 2025-03-10 | 0.231762 |
| 2025-03-11 | 0.230415 |
| 2025-03-12 | 0.229769 |
| 2025-03-13 | 0.229902 |
| 2025-03-14 | 0.229956 |
| 2025-03-15 | 0.233758 |
| 2025-03-16 | 0.231155 |
| 2025-03-17 | 0.229824 |
| 2025-03-18 | 0.228217 |
| 2025-03-19 | 0.227911 |
| 2025-03-20 | 0.228644 |
| 2025-03-21 | 0.228165 |
| 2025-03-22 | 0.232063 |
| 2025-03-23 | 0.229518 |
| 2025-03-25 | 0.225698 |
| 2025-03-26 | 0.226321 |
| 2025-03-27 | 0.227696 |
| 2025-03-28 | 0.228368 |
| 2025-03-29 | 0.231163 |
| 2025-03-30 | 0.229537 |
| 2025-03-31 | 0.227576 |
| 2025-04-01 | 0.228821 |
| 2025-04-02 | 0.228885 |
| 2025-04-03 | 0.226434 |
| 2025-04-04 | 0.226342 |
| 2025-04-05 | 0.231053 |
| 2025-04-06 | 0.228437 |
| 2025-04-07 | 0.227699 |
| 2025-04-08 | 0.228107 |
| 2025-04-09 | 0.226844 |
| 2025-04-10 | 0.225771 |
| 2025-04-11 | 0.221764 |
| 2025-04-12 | 0.22584 |
| 2025-04-13 | 0.222008 |
| 2025-04-14 | 0.221342 |
| 2025-04-15 | 0.2217 |
| 2025-04-16 | 0.221922 |
| 2025-04-17 | 0.221112 |
| 2025-04-18 | 0.220227 |
| 2025-04-19 | 0.224527 |
| 2025-04-20 | 0.22085 |
| 2025-04-21 | 0.219612 |
| 2025-04-22 | 0.218801 |
| 2025-04-23 | 0.21958 |
| 2025-04-24 | 0.219487 |
| 2025-04-25 | 0.2182 |
| 2025-04-26 | 0.222187 |
| 2025-04-27 | 0.219352 |
| 2025-04-28 | 0.217777 |
| 2025-04-29 | 0.217883 |
| 2025-04-30 | 0.218632 |
| 2025-05-01 | 0.219302 |
| 2025-05-02 | 0.218986 |
| 2025-05-03 | 0.223191 |
| 2025-05-04 | 0.22038 |
| 2025-05-05 | 0.218278 |
| 2025-05-06 | 0.21704 |
| 2025-05-08 | 0.218389 |
| 2025-05-09 | 0.21844 |
| 2025-05-10 | 0.221391 |
| 2025-05-11 | 0.220137 |
| 2025-05-12 | 0.220023 |
| 2025-05-13 | 0.220172 |
| 2025-05-14 | 0.219494 |
| 2025-05-15 | 0.219679 |
| 2025-05-17 | 0.224259 |
| 2025-05-18 | 0.221574 |
| 2025-05-19 | 0.219298 |
| 2025-05-20 | 0.218398 |
| 2025-05-21 | 0.218091 |
| 2025-05-22 | 0.218305 |
| 2025-05-23 | 0.217705 |
| 2025-05-24 | 0.221769 |
| 2025-05-25 | 0.219675 |
| 2025-05-26 | 0.218269 |
| 2025-05-27 | 0.217722 |
| 2025-05-28 | 0.21796 |
| 2025-05-29 | 0.218393 |
| 2025-05-30 | 0.218069 |
| 2025-05-31 | 0.222268 |
| 2025-06-01 | 0.219196 |
| 2025-06-02 | 0.217897 |
| 2025-06-03 | 0.216685 |
| 2025-06-04 | 0.216763 |
| 2025-06-05 | 0.216222 |
| 2025-06-06 | 0.216828 |
| 2025-06-07 | 0.221095 |
| 2025-06-08 | 0.218269 |
| 2025-06-09 | 0.217224 |
| 2025-06-10 | 0.216396 |
| 2025-06-11 | 0.216151 |
| 2025-06-12 | 0.21533 |
| 2025-06-13 | 0.215201 |
| 2025-06-14 | 0.219678 |
| 2025-06-15 | 0.217683 |
| 2025-06-16 | 0.215971 |
| 2025-06-17 | 0.215363 |
| 2025-06-18 | 0.21581 |
| 2025-06-19 | 0.215735 |
| 2025-06-20 | 0.214955 |
| 2025-06-21 | 0.219077 |
| 2025-06-22 | 0.216329 |
| 2025-06-23 | 0.214557 |
| 2025-06-24 | 0.213389 |
| 2025-06-25 | 0.213722 |
| 2025-06-26 | 0.213539 |
| 2025-06-27 | 0.213568 |
| 2025-06-28 | 0.216588 |
| 2025-06-29 | 0.214673 |
| 2025-06-30 | 0.21287 |
| 2025-07-01 | 0.211347 |
| 2025-07-02 | 0.210543 |
| 2025-07-03 | 0.21153 |
| 2025-07-04 | 0.211786 |
| 2025-07-05 | 0.215224 |
| 2025-07-06 | 0.212856 |
| 2025-07-07 | 0.21196 |
| 2025-07-08 | 0.211099 |
| 2025-07-09 | 0.211445 |
| 2025-07-10 | 0.211342 |
| 2025-07-11 | 0.211295 |
| 2025-07-12 | 0.215588 |
| 2025-07-13 | 0.212673 |
| 2025-07-14 | 0.212009 |
| 2025-07-15 | 0.211771 |
| 2025-07-16 | 0.212322 |
| 2025-07-17 | 0.212613 |
| 2025-07-18 | 0.213686 |
| 2025-07-19 | 0.2165 |
| 2025-07-20 | 0.213705 |
| 2025-07-21 | 0.212597 |
| 2025-07-22 | 0.211716 |
| 2025-07-23 | 0.211303 |
| 2025-07-24 | 0.211006 |
| 2025-07-25 | 0.211179 |
| 2025-07-26 | 0.215526 |
| 2025-07-27 | 0.212708 |
| 2025-07-28 | 0.21256 |
| 2025-07-29 | 0.213244 |
| 2025-07-30 | 0.213435 |
| 2025-07-31 | 0.214939 |
| 2025-08-01 | 0.214487 |
| 2025-08-02 | 0.21726 |
| 2025-08-03 | 0.215073 |
| 2025-08-04 | 0.213763 |
| 2025-08-05 | 0.213295 |
| 2025-08-06 | 0.213614 |
| 2025-08-07 | 0.213696 |
| 2025-08-08 | 0.213868 |
| 2025-08-09 | 0.217863 |
| 2025-08-10 | 0.215633 |
| 2025-08-11 | 0.214919 |
| 2025-08-12 | 0.214978 |
| 2025-08-13 | 0.213718 |
| 2025-08-14 | 0.213654 |
| 2025-08-15 | 0.213648 |
| 2025-08-16 | 0.216905 |
| 2025-08-17 | 0.215209 |
| 2025-08-18 | 0.214789 |
| 2025-08-19 | 0.21474 |
| 2025-08-20 | 0.214664 |
| 2025-08-21 | 0.215008 |
| 2025-08-22 | 0.215334 |
| 2025-08-23 | 0.217877 |
| 2025-08-24 | 0.217997 |
| 2025-08-25 | 0.214041 |
| 2025-08-26 | 0.2135 |
| 2025-08-27 | 0.214678 |
| 2025-08-28 | 0.214398 |
| 2025-08-29 | 0.21433 |
| 2025-08-30 | 0.217841 |
| 2025-08-31 | 0.216665 |
| 2025-09-01 | 0.214365 |
| 2025-09-02 | 0.214439 |
| 2025-09-03 | 0.214731 |
| 2025-09-04 | 0.215424 |
| 2025-09-05 | 0.215786 |
| 2025-09-06 | 0.219511 |
| 2025-09-07 | 0.217777 |
| 2025-09-08 | 0.216125 |
| 2025-09-09 | 0.215217 |
| 2025-09-10 | 0.214908 |
| 2025-09-11 | 0.214557 |
| 2025-09-13 | 0.21826 |
| 2025-09-14 | 0.216126 |
| 2025-09-15 | 0.214509 |
| 2025-09-16 | 0.213363 |
| 2025-09-17 | 0.213681 |
| 2025-09-18 | 0.214226 |
| 2025-09-19 | 0.215002 |
| 2025-09-20 | 0.218368 |
| 2025-09-21 | 0.216095 |
| 2025-09-22 | 0.217722 |
| 2025-09-23 | 0.218393 |
| 2025-09-24 | 0.218688 |
| 2025-09-25 | 0.218795 |
| 2025-09-26 | 0.219316 |
| 2025-09-27 | 0.219477 |
| 2025-09-28 | 0.219544 |
| 2025-09-29 | 0.21976 |
| 2025-09-30 | 0.220362 |
| 2025-10-01 | 0.221236 |
| 2025-10-02 | 0.221069 |
| 2025-10-03 | 0.221287 |
| 2025-10-04 | 0.220704 |
| 2025-10-05 | 0.220528 |
| 2025-10-06 | 0.220851 |
| 2025-10-07 | 0.221051 |
| 2025-10-08 | 0.220964 |
| 2025-10-09 | 0.220573 |
| 2025-10-10 | 0.220705 |
| 2025-10-11 | 0.220231 |
| 2025-10-12 | 0.219903 |
| 2025-10-13 | 0.220945 |
| 2025-10-14 | 0.220462 |
| 2025-10-15 | 0.220083 |
| 2025-10-16 | 0.220522 |
| 2025-10-17 | 0.220257 |
| 2025-10-18 | 0.219374 |
| 2025-10-19 | 0.219888 |
| 2025-10-20 | 0.220266 |
| 2025-10-21 | 0.220934 |
| 2025-10-22 | 0.221374 |
| 2025-10-23 | 0.221371 |
| 2025-10-24 | 0.220817 |
| 2025-10-25 | 0.221021 |
| 2025-10-26 | 0.220089 |
| 2025-10-27 | 0.219684 |
| 2025-10-28 | 0.219242 |
| 2025-10-29 | 0.219882 |
| 2025-10-30 | 0.220475 |
| 2025-10-31 | 0.221211 |
| 2025-11-01 | 0.221394 |
| 2025-11-02 | 0.221666 |
| 2025-11-03 | 0.221937 |
| 2025-11-04 | 0.222022 |
| 2025-11-05 | 0.221648 |
| 2025-11-06 | 0.221107 |
| 2025-11-07 | 0.220673 |
| 2025-11-08 | 0.220587 |
| 2025-11-09 | 0.22084 |
| 2025-11-10 | 0.22118 |
| 2025-11-11 | 0.220736 |
| 2025-11-12 | 0.221239 |
| 2025-11-13 | 0.2205 |
| 2025-11-14 | 0.220189 |
| 2025-11-15 | 0.219776 |
| 2025-11-16 | 0.219817 |
| 2025-11-17 | 0.220235 |
| 2025-11-18 | 0.219773 |
| 2025-11-19 | 0.220336 |
| 2025-11-20 | 0.220767 |
| 2025-11-21 | 0.220267 |
| 2025-11-22 | 0.219877 |
| 2025-11-23 | 0.220119 |
| 2025-11-24 | 0.219965 |
| 2025-11-25 | 0.218853 |
| 2025-11-26 | 0.218907 |
| 2025-11-27 | 0.218822 |
| 2025-11-28 | 0.219496 |
| 2025-11-29 | 0.219263 |
| 2025-11-30 | 0.219535 |
| 2025-12-01 | 0.21934 |
| 2025-12-02 | 0.218596 |
| 2025-12-03 | 0.218238 |
| 2025-12-04 | 0.218687 |
| 2025-12-05 | 0.218923 |
| 2025-12-06 | 0.218345 |
| 2025-12-07 | 0.219265 |
| 2025-12-08 | 0.219845 |
| 2025-12-09 | 0.219668 |
| 2025-12-11 | 0.217489 |
| 2025-12-12 | 0.217581 |
| 2025-12-13 | 0.217656 |
| 2025-12-14 | 0.217567 |
| 2025-12-15 | 0.217578 |
| 2025-12-16 | 0.217335 |
| 2025-12-17 | 0.216595 |
| 2025-12-18 | 0.216528 |
| 2025-12-19 | 0.217089 |
| 2025-12-20 | 0.216777 |
| 2025-12-21 | 0.216789 |
| 2025-12-22 | 0.216652 |
| 2025-12-23 | 0.217394 |
| 2025-12-24 | 0.217535 |
| 2025-12-25 | 0.216655 |
| 2025-12-26 | 0.217028 |
| 2025-12-27 | 0.216291 |
| 2025-12-28 | 0.216887 |
| 2025-12-29 | 0.216361 |
| 2025-12-30 | 0.215617 |
| 2025-12-31 | 0.215566 |
| 2026-01-01 | 0.215893 |
| 2026-01-02 | 0.216263 |
| 2026-01-03 | 0.215972 |
| 2026-01-04 | 0.216421 |
| 2026-01-05 | 0.2163 |
| 2026-01-06 | 0.216493 |
| 2026-01-07 | 0.216503 |
| 2026-01-08 | 0.215707 |
| 2026-01-09 | 0.214796 |
| 2026-01-10 | 0.217004 |
| 2026-01-11 | 0.214982 |
| 2026-01-12 | 0.213816 |
| 2026-01-13 | 0.213242 |
| 2026-01-14 | 0.213384 |
| 2026-01-15 | 0.212951 |
| 2026-01-16 | 0.213012 |
| 2026-01-17 | 0.212749 |
| 2026-01-18 | 0.2127 |
| 2026-01-19 | 0.212417 |
| 2026-01-20 | 0.212383 |
| 2026-01-21 | 0.212303 |
| 2026-01-22 | 0.213022 |
| 2026-01-23 | 0.212483 |
| 2026-01-24 | 0.211744 |
| 2026-01-25 | 0.211592 |
| 2026-01-26 | 0.211121 |
| 2026-01-27 | 0.210567 |
| 2026-01-28 | 0.210452 |
| 2026-01-29 | 0.211423 |
| 2026-01-30 | 0.212128 |
| 2026-01-31 | 0.212609 |
| 2026-02-01 | 0.212642 |
| 2026-02-02 | 0.212473 |
| 2026-02-03 | 0.212829 |
| 2026-02-04 | 0.212586 |
| 2026-02-05 | 0.212616 |
| 2026-02-06 | 0.212649 |
| 2026-02-07 | 0.214247 |
| 2026-02-08 | 0.212571 |
| 2026-02-09 | 0.212473 |
| 2026-02-10 | 0.212169 |
| 2026-02-11 | 0.211694 |
| 2026-02-12 | 0.21205 |
| 2026-02-13 | 0.212204 |
| 2026-02-14 | 0.21194 |
| 2026-02-15 | 0.212285 |
| 2026-02-16 | 0.212042 |
| 2026-02-17 | 0.211525 |
| 2026-02-18 | 0.211506 |
| 2026-02-19 | 0.211777 |
| 2026-02-20 | 0.211948 |
| 2026-02-21 | 0.211817 |
| 2026-02-22 | 0.212108 |
| 2026-02-23 | 0.212238 |
| 2026-02-24 | 0.212122 |
| 2026-02-25 | 0.212035 |
| 2026-02-26 | 0.212017 |
| 2026-02-27 | 0.212085 |
| 2026-02-28 | 0.212515 |
| 2026-03-01 | 0.212109 |
| 2026-03-02 | 0.212576 |
| 2026-03-03 | 0.213935 |
| 2026-03-04 | 0.21337 |
| 2026-03-05 | 0.211906 |
| 2026-03-06 | 0.213175 |
| 2026-03-07 | 0.212945 |
| 2026-03-08 | 0.212774 |
| 2026-03-09 | 0.21374 |
| 2026-03-10 | 0.213447 |
| 2026-03-11 | 0.213085 |
| 2026-03-12 | 0.21282 |
| 2026-03-13 | 0.2131 |
| 2026-03-14 | 0.213216 |
| 2026-03-15 | 0.213479 |
| 2026-03-16 | 0.21296 |
| 2026-03-17 | 0.213015 |
| 2026-03-18 | 0.213471 |
| 2026-03-19 | 0.213113 |
| 2026-03-20 | 0.213417 |
| 2026-03-21 | 0.213642 |
| 2026-03-22 | 0.213702 |
| 2026-03-23 | 0.213876 |
| 2026-03-24 | 0.212461 |
| 2026-03-25 | 0.212311 |
| 2026-03-26 | 0.212392 |
| 2026-03-27 | 0.212951 |
| 2026-03-28 | 0.213163 |
| 2026-03-29 | 0.213029 |
| 2026-03-30 | 0.213997 |
| 2026-03-31 | 0.213591 |
| 2026-04-01 | 0.212776 |
| 2026-04-02 | 0.213333 |
| 2026-04-03 | 0.214953 |
| 2026-04-04 | 0.215133 |
| 2026-04-05 | 0.215252 |
| 2026-04-06 | 0.214889 |
| 2026-04-07 | 0.215062 |
| 2026-04-08 | 0.214246 |
| 2026-04-09 | 0.215051 |
| 2026-04-10 | 0.214343 |
| 2026-04-11 | 0.213725 |
| 2026-04-12 | 0.213963 |
| 2026-04-13 | 0.214198 |
| 2026-04-14 | 0.213187 |
| 2026-04-15 | 0.212319 |
| 2026-04-16 | 0.212627 |
| 2026-04-17 | 0.211371 |
| 2026-04-18 | 0.209544 |
| 2026-04-19 | 0.209527 |
| 2026-04-20 | 0.209083 |
| 2026-04-21 | 0.209442 |
| 2026-04-22 | 0.209518 |
| 2026-04-23 | 0.210506 |
| 2026-04-24 | 0.210933 |
| 2026-04-25 | 0.21027 |
| 2026-04-26 | 0.210257 |
| 2026-04-27 | 0.210352 |
| 2026-04-28 | 0.209518 |
| 2026-04-29 | 0.210132 |
| 2026-04-30 | 0.209823 |
| 2026-05-01 | 0.210103 |
| 2026-05-02 | 0.210498 |
| 2026-05-03 | 0.210304 |
| 2026-05-04 | 0.210335 |
| 2026-05-05 | 0.20973 |
| 2026-05-06 | 0.20999 |
| 2026-05-07 | 0.208718 |
| 2026-05-08 | 0.208283 |
| 2026-05-09 | 0.207654 |
| 2026-05-10 | 0.208273 |
| 2026-05-11 | 0.208015 |
| 2026-05-12 | 0.207814 |
| 2026-05-14 | 0.209079 |
| 2026-05-15 | 0.208958 |
| 2026-05-16 | 0.209423 |
| 2026-05-17 | 0.209856 |
| 2026-05-18 | 0.208305 |
| 2026-05-19 | 0.209027 |
| 2026-05-20 | 0.209107 |
| 2026-05-21 | 0.208852 |
| 2026-05-23 | 0.208745 |
| 2026-05-24 | 0.208889 |
| 2026-05-25 | 0.208639 |
| 2026-05-26 | 0.207977 |
| 2026-05-27 | 0.207487 |
| 2026-05-28 | 0.207417 |
| 2026-05-29 | 0.207431 |
| 2026-05-30 | 0.207273 |
| 2026-05-31 | 0.207506 |
| 2026-06-01 | 0.20766 |
| 2026-06-02 | 0.207611 |
| 2026-06-03 | 0.207833 |
| 2026-06-04 | 0.207564 |
| 2026-06-05 | 0.208014 |
| 2026-06-06 | 0.208471 |
| 2026-06-09 | 0.207407 |
| 2026-06-10 | 0.206332 |
| 2026-06-11 | 0.205927 |
| 2026-06-12 | 0.206359 |
| 2026-06-13 | 0.206469 |
| 2026-06-14 | 0.206425 |
| 2026-06-15 | 0.206403 |
| 2026-06-16 | 0.206315 |
| 2026-06-17 | 0.206202 |
| 2026-06-18 | 0.207138 |
| 2026-06-19 | 0.207492 |
| 2026-06-20 | 0.20743 |
| 2026-06-21 | 0.207462 |
| 2026-06-22 | 0.207964 |
| 2026-06-23 | 0.208388 |
| 2026-06-24 | 0.209646 |
| 2026-06-25 | 0.209747 |
| 2026-06-26 | 0.209321 |
| 2026-06-27 | 0.209356 |
| 2026-06-28 | 0.209311 |
| 2026-06-29 | 0.20907 |
| 2026-06-30 | 0.209511 |
| 2026-07-01 | 0.210777 |
| 2026-07-02 | 0.209489 |
| 2026-07-03 | 0.209132 |
| 2026-07-04 | 0.210346 |
| 2026-07-05 | 0.209847 |
| 2026-07-06 | 0.210325 |
| 2026-07-07 | 0.210015 |
| 2026-07-08 | 0.210673 |
| 2026-07-09 | 0.21024 |
| 2026-07-10 | 0.20997 |
| 2026-07-11 | 0.20958 |
| 2026-07-12 | 0.20987 |
| 2026-07-13 | 0.209432 |
| 2026-07-14 | 0.20879 |
| 2026-07-15 | 0.208294 |
| 2026-07-16 | 0.208851 |
| 2026-07-17 | 0.208988 |
| 2026-07-18 | 0.209129 |
| 2026-07-19 | 0.20911 |
| 2026-07-20 | 0.209361 |
| 2026-07-21 | 0.209733 |
| 2026-07-22 | 0.209689 |
| 2026-07-23 | 0.209378 |
| 2026-07-24 | 0.209274 |
| 2026-07-25 | 0.208626 |
| 2026-07-26 | 0.209134 |
| 2026-07-27 | 0.209084 |
| 2026-07-28 | 0.209116 |
| 2026-07-29 | 0.208777 |
| 2026-07-30 | 0.209035 |
| 2026-07-31 | 0.209744 |
| 2026-08-01 | 0.209497 |
| 2026-08-02 | 0.208787 |
| 2026-08-03 | 0.208916 |
| 2026-08-04 | 0.208376 |
| 2026-08-05 | 0.207952 |
| 2026-08-06 | 0.208311 |
| 2026-08-07 | 0.208139 |
| 2026-08-08 | 0.207925 |
| 2026-08-09 | 0.208159 |
| 2026-08-10 | 0.208026 |
| 2026-08-11 | 0.207571 |
| 2026-08-12 | 0.207649 |
| 2026-08-13 | 0.208069 |
| 2026-08-14 | 0.207813 |
| 2026-08-15 | 0.207713 |
| 2026-08-16 | 0.20758 |
| 2026-08-17 | 0.207835 |
| 2026-08-18 | 0.207759 |
| 2026-08-20 | 0.207237 |
| 2026-08-21 | 0.206913 |
| 2026-08-22 | 0.206889 |
| 2026-08-23 | 0.207211 |
| 2026-08-24 | 0.206917 |
| 2026-08-25 | 0.207188 |
| 2026-08-26 | 0.207496 |
| 2026-08-27 | 0.207859 |
| 2026-08-28 | 0.207962 |
| 2026-08-29 | 0.208205 |
| 2026-08-30 | 0.208463 |
| 2026-08-31 | 0.20811 |
| 2026-09-01 | 0.209603 |
| 2026-09-02 | 0.20985 |
| 2026-09-03 | 0.20964 |
| 2026-09-04 | 0.209605 |
| 2026-09-05 | 0.210366 |
| 2026-09-06 | 0.210081 |
| 2026-09-07 | 0.210286 |
| 2026-09-08 | 0.211534 |
| 2026-09-09 | 0.209986 |
| 2026-09-10 | 0.209885 |
| 2026-09-11 | 0.211139 |
| 2026-09-12 | 0.211262 |
| 2026-09-13 | 0.211079 |
| 2026-09-14 | 0.212303 |
| 2026-09-15 | 0.212201 |
| 2026-09-16 | 0.21225 |
| 2026-09-17 | 0.212699 |
| 2026-09-18 | 0.213004 |
| 2026-09-19 | 0.212881 |
| 2026-09-20 | 0.213053 |
| 2026-09-21 | 0.213217 |
| 2026-09-22 | 0.213664 |
| 2026-09-23 | 0.21431 |
| 2026-09-24 | 0.21415 |
| 2026-09-25 | 0.213876 |
| 2026-09-26 | 0.21456 |
| 2026-09-27 | 0.21408 |
| 2026-09-28 | 0.215159 |
| 2026-09-30 | 0.216428 |
| 2026-10-02 | 0.219943 |
| 2026-10-03 | 0.220943 |
| 2026-10-05 | 0.221753 |
| 2026-10-06 | 0.221591 |
| 2026-10-07 | 0.22256 |
| 2026-10-08 | 0.222005 |
| 2026-10-09 | 0.219353 |
| 2026-10-10 | 0.217224 |
| 2026-10-11 | 0.217464 |
| 2026-10-12 | 0.216708 |
| 2026-10-13 | 0.21672 |
| 2026-10-14 | 0.218405 |
| 2026-10-15 | 0.217994 |
| 2026-10-16 | 0.217075 |
| 2026-10-17 | 0.216944 |
| 2026-10-18 | 0.217212 |
| 2026-10-19 | 0.21751 |
| 2026-10-20 | 0.217562 |
| 2026-10-21 | 0.217525 |
| 2026-10-22 | 0.217739 |
| 2026-10-23 | 0.217979 |
| 2026-10-24 | 0.216496 |
| 2026-10-25 | 0.217436 |
| 2026-10-26 | 0.216849 |
| 2026-10-27 | 0.215844 |
| 2026-10-28 | 0.216189 |
| 2026-10-29 | 0.216148 |
| 2026-10-30 | 0.216592 |
| 2026-10-31 | 0.216792 |
High
0.24182
Low
0.20593
Average
0.21900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/MAD API questions
How do I get the UAH/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/MAD rate in rates.MAD.
How far back does UAH/MAD historical data go?
Daily UAH/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.