UAH to LYD exchange rate API
Hryvnia to Libyan Dinar · quoted 2026-10-30
0.14107
▲ +21.13% over 2Y
1 UAH = 0.14107 LYD · 1 LYD = 7.0886 UAH · Get this rate via the API
1 UAH buys 0.14107 LYD as of 2026-10-30, so 1 LYD buys 7.0886 UAH. Over the last 2 years, UAH/LYD traded between 0.11425 and 0.14743, averaged 0.13243 and rose 21.13%. The API holds daily UAH/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.116465 |
| 2024-10-31 | 0.116754 |
| 2024-11-01 | 0.116772 |
| 2024-11-02 | 0.116754 |
| 2024-11-03 | 0.11675 |
| 2024-11-04 | 0.116578 |
| 2024-11-05 | 0.116374 |
| 2024-11-06 | 0.116616 |
| 2024-11-07 | 0.117126 |
| 2024-11-08 | 0.117102 |
| 2024-11-09 | 0.117292 |
| 2024-11-10 | 0.116983 |
| 2024-11-11 | 0.117865 |
| 2024-11-12 | 0.117868 |
| 2024-11-13 | 0.117351 |
| 2024-11-14 | 0.117468 |
| 2024-11-15 | 0.117988 |
| 2024-11-16 | 0.117859 |
| 2024-11-17 | 0.118214 |
| 2024-11-18 | 0.118191 |
| 2024-11-19 | 0.11803 |
| 2024-11-20 | 0.117977 |
| 2024-11-21 | 0.118085 |
| 2024-11-22 | 0.118197 |
| 2024-11-23 | 0.118155 |
| 2024-11-24 | 0.118011 |
| 2024-11-25 | 0.118077 |
| 2024-11-26 | 0.118011 |
| 2024-11-27 | 0.117746 |
| 2024-11-28 | 0.118039 |
| 2024-11-29 | 0.117696 |
| 2024-11-30 | 0.117631 |
| 2024-12-01 | 0.116965 |
| 2024-12-02 | 0.117519 |
| 2024-12-03 | 0.11738 |
| 2024-12-04 | 0.117463 |
| 2024-12-05 | 0.117528 |
| 2024-12-06 | 0.117268 |
| 2024-12-07 | 0.117046 |
| 2024-12-08 | 0.116924 |
| 2024-12-09 | 0.117605 |
| 2024-12-10 | 0.117516 |
| 2024-12-11 | 0.11724 |
| 2024-12-12 | 0.117233 |
| 2024-12-13 | 0.117213 |
| 2024-12-14 | 0.117148 |
| 2024-12-15 | 0.116875 |
| 2024-12-16 | 0.117225 |
| 2024-12-17 | 0.117303 |
| 2024-12-18 | 0.117245 |
| 2024-12-19 | 0.117041 |
| 2024-12-20 | 0.117483 |
| 2024-12-21 | 0.117425 |
| 2024-12-22 | 0.116956 |
| 2024-12-23 | 0.117484 |
| 2024-12-24 | 0.117377 |
| 2024-12-25 | 0.117879 |
| 2024-12-26 | 0.117616 |
| 2024-12-27 | 0.117514 |
| 2024-12-28 | 0.117114 |
| 2024-12-29 | 0.117218 |
| 2024-12-30 | 0.117589 |
| 2024-12-31 | 0.117449 |
| 2025-01-01 | 0.118375 |
| 2025-01-02 | 0.117568 |
| 2025-01-03 | 0.117523 |
| 2025-01-04 | 0.116641 |
| 2025-01-05 | 0.116722 |
| 2025-01-06 | 0.117478 |
| 2025-01-07 | 0.117921 |
| 2025-01-08 | 0.116839 |
| 2025-01-09 | 0.116459 |
| 2025-01-10 | 0.116624 |
| 2025-01-11 | 0.116599 |
| 2025-01-12 | 0.114249 |
| 2025-01-13 | 0.116283 |
| 2025-01-14 | 0.11681 |
| 2025-01-15 | 0.11715 |
| 2025-01-16 | 0.117424 |
| 2025-01-17 | 0.117451 |
| 2025-01-18 | 0.116873 |
| 2025-01-19 | 0.117178 |
| 2025-01-20 | 0.117374 |
| 2025-01-21 | 0.117293 |
| 2025-01-22 | 0.117178 |
| 2025-01-23 | 0.117165 |
| 2025-01-24 | 0.117045 |
| 2025-01-25 | 0.1169 |
| 2025-01-26 | 0.117018 |
| 2025-01-27 | 0.117287 |
| 2025-01-28 | 0.117018 |
| 2025-01-29 | 0.116951 |
| 2025-01-30 | 0.117017 |
| 2025-01-31 | 0.117116 |
| 2025-02-01 | 0.117633 |
| 2025-02-02 | 0.117146 |
| 2025-02-03 | 0.117801 |
| 2025-02-04 | 0.11811 |
| 2025-02-05 | 0.118087 |
| 2025-02-06 | 0.117823 |
| 2025-02-07 | 0.117982 |
| 2025-02-08 | 0.118454 |
| 2025-02-09 | 0.11806 |
| 2025-02-10 | 0.118642 |
| 2025-02-11 | 0.118453 |
| 2025-02-12 | 0.117999 |
| 2025-02-13 | 0.117924 |
| 2025-02-14 | 0.117656 |
| 2025-02-15 | 0.117751 |
| 2025-02-16 | 0.117167 |
| 2025-02-17 | 0.117616 |
| 2025-02-18 | 0.117877 |
| 2025-02-19 | 0.117726 |
| 2025-02-20 | 0.117662 |
| 2025-02-21 | 0.117511 |
| 2025-02-22 | 0.117479 |
| 2025-02-23 | 0.116927 |
| 2025-02-24 | 0.117352 |
| 2025-02-25 | 0.116885 |
| 2025-02-26 | 0.116892 |
| 2025-02-27 | 0.117202 |
| 2025-02-28 | 0.117098 |
| 2025-03-01 | 0.117072 |
| 2025-03-02 | 0.11736 |
| 2025-03-03 | 0.117565 |
| 2025-03-04 | 0.117336 |
| 2025-03-05 | 0.117539 |
| 2025-03-06 | 0.11768 |
| 2025-03-07 | 0.116593 |
| 2025-03-08 | 0.117102 |
| 2025-03-09 | 0.11711 |
| 2025-03-10 | 0.116961 |
| 2025-03-11 | 0.11669 |
| 2025-03-12 | 0.116566 |
| 2025-03-13 | 0.116254 |
| 2025-03-14 | 0.116025 |
| 2025-03-15 | 0.116214 |
| 2025-03-16 | 0.116256 |
| 2025-03-17 | 0.115986 |
| 2025-03-18 | 0.115912 |
| 2025-03-19 | 0.115917 |
| 2025-03-20 | 0.115719 |
| 2025-03-21 | 0.11598 |
| 2025-03-22 | 0.115885 |
| 2025-03-23 | 0.115849 |
| 2025-03-25 | 0.11569 |
| 2025-03-26 | 0.115703 |
| 2025-03-27 | 0.115989 |
| 2025-03-28 | 0.116039 |
| 2025-03-29 | 0.115666 |
| 2025-03-30 | 0.116408 |
| 2025-03-31 | 0.116196 |
| 2025-04-01 | 0.116411 |
| 2025-04-02 | 0.117114 |
| 2025-04-03 | 0.116906 |
| 2025-04-04 | 0.116984 |
| 2025-04-05 | 0.116797 |
| 2025-04-06 | 0.116594 |
| 2025-04-07 | 0.1171 |
| 2025-04-08 | 0.117309 |
| 2025-04-09 | 0.117218 |
| 2025-04-10 | 0.116918 |
| 2025-04-11 | 0.134262 |
| 2025-04-12 | 0.134784 |
| 2025-04-13 | 0.133814 |
| 2025-04-14 | 0.134287 |
| 2025-04-15 | 0.134535 |
| 2025-04-16 | 0.134959 |
| 2025-04-17 | 0.132308 |
| 2025-04-18 | 0.132014 |
| 2025-04-19 | 0.132491 |
| 2025-04-20 | 0.131894 |
| 2025-04-21 | 0.132233 |
| 2025-04-22 | 0.132045 |
| 2025-04-23 | 0.131772 |
| 2025-04-24 | 0.131366 |
| 2025-04-25 | 0.130983 |
| 2025-04-26 | 0.131059 |
| 2025-04-27 | 0.131026 |
| 2025-04-28 | 0.130775 |
| 2025-04-29 | 0.131005 |
| 2025-04-30 | 0.131399 |
| 2025-05-01 | 0.131626 |
| 2025-05-02 | 0.13146 |
| 2025-05-03 | 0.131458 |
| 2025-05-04 | 0.131037 |
| 2025-05-05 | 0.131474 |
| 2025-05-06 | 0.131453 |
| 2025-05-08 | 0.131625 |
| 2025-05-09 | 0.131496 |
| 2025-05-10 | 0.130278 |
| 2025-05-11 | 0.131747 |
| 2025-05-12 | 0.131627 |
| 2025-05-13 | 0.131717 |
| 2025-05-14 | 0.132378 |
| 2025-05-15 | 0.13229 |
| 2025-05-17 | 0.132752 |
| 2025-05-18 | 0.132725 |
| 2025-05-19 | 0.132868 |
| 2025-05-20 | 0.133074 |
| 2025-05-21 | 0.133285 |
| 2025-05-22 | 0.132422 |
| 2025-05-23 | 0.131879 |
| 2025-05-24 | 0.131568 |
| 2025-05-25 | 0.131445 |
| 2025-05-26 | 0.131317 |
| 2025-05-27 | 0.130746 |
| 2025-05-28 | 0.130801 |
| 2025-05-29 | 0.131361 |
| 2025-05-30 | 0.131604 |
| 2025-05-31 | 0.131579 |
| 2025-06-01 | 0.131551 |
| 2025-06-02 | 0.131445 |
| 2025-06-03 | 0.130823 |
| 2025-06-04 | 0.131246 |
| 2025-06-05 | 0.131315 |
| 2025-06-06 | 0.131198 |
| 2025-06-07 | 0.131671 |
| 2025-06-08 | 0.131467 |
| 2025-06-09 | 0.131493 |
| 2025-06-10 | 0.131241 |
| 2025-06-11 | 0.130988 |
| 2025-06-12 | 0.130942 |
| 2025-06-13 | 0.131853 |
| 2025-06-14 | 0.131295 |
| 2025-06-15 | 0.131241 |
| 2025-06-16 | 0.131372 |
| 2025-06-17 | 0.130643 |
| 2025-06-18 | 0.130442 |
| 2025-06-19 | 0.130116 |
| 2025-06-20 | 0.12985 |
| 2025-06-21 | 0.130778 |
| 2025-06-22 | 0.130442 |
| 2025-06-23 | 0.130367 |
| 2025-06-24 | 0.129887 |
| 2025-06-25 | 0.130029 |
| 2025-06-26 | 0.130429 |
| 2025-06-27 | 0.130185 |
| 2025-06-28 | 0.130253 |
| 2025-06-29 | 0.130052 |
| 2025-06-30 | 0.129714 |
| 2025-07-01 | 0.129469 |
| 2025-07-02 | 0.129051 |
| 2025-07-03 | 0.128887 |
| 2025-07-04 | 0.129075 |
| 2025-07-05 | 0.129033 |
| 2025-07-06 | 0.12906 |
| 2025-07-07 | 0.129127 |
| 2025-07-08 | 0.128716 |
| 2025-07-09 | 0.128997 |
| 2025-07-10 | 0.12915 |
| 2025-07-11 | 0.129112 |
| 2025-07-12 | 0.129129 |
| 2025-07-13 | 0.128652 |
| 2025-07-14 | 0.12926 |
| 2025-07-15 | 0.12952 |
| 2025-07-16 | 0.129397 |
| 2025-07-17 | 0.129505 |
| 2025-07-18 | 0.129853 |
| 2025-07-19 | 0.129934 |
| 2025-07-20 | 0.129267 |
| 2025-07-21 | 0.130299 |
| 2025-07-22 | 0.129804 |
| 2025-07-23 | 0.12962 |
| 2025-07-24 | 0.129303 |
| 2025-07-25 | 0.129311 |
| 2025-07-26 | 0.129092 |
| 2025-07-27 | 0.128949 |
| 2025-07-28 | 0.128909 |
| 2025-07-29 | 0.129373 |
| 2025-07-30 | 0.129371 |
| 2025-07-31 | 0.129866 |
| 2025-08-01 | 0.129807 |
| 2025-08-02 | 0.130448 |
| 2025-08-03 | 0.130626 |
| 2025-08-04 | 0.130651 |
| 2025-08-05 | 0.129763 |
| 2025-08-06 | 0.130279 |
| 2025-08-07 | 0.13082 |
| 2025-08-08 | 0.131148 |
| 2025-08-09 | 0.130903 |
| 2025-08-10 | 0.130814 |
| 2025-08-11 | 0.130686 |
| 2025-08-12 | 0.131154 |
| 2025-08-13 | 0.130812 |
| 2025-08-14 | 0.130962 |
| 2025-08-15 | 0.130752 |
| 2025-08-16 | 0.130354 |
| 2025-08-17 | 0.130551 |
| 2025-08-18 | 0.130719 |
| 2025-08-19 | 0.13111 |
| 2025-08-20 | 0.13101 |
| 2025-08-21 | 0.131048 |
| 2025-08-22 | 0.131636 |
| 2025-08-23 | 0.131316 |
| 2025-08-24 | 0.13138 |
| 2025-08-25 | 0.131128 |
| 2025-08-26 | 0.131222 |
| 2025-08-27 | 0.130742 |
| 2025-08-28 | 0.13096 |
| 2025-08-29 | 0.131205 |
| 2025-08-30 | 0.130981 |
| 2025-08-31 | 0.131079 |
| 2025-09-01 | 0.130834 |
| 2025-09-02 | 0.130806 |
| 2025-09-03 | 0.130696 |
| 2025-09-04 | 0.130911 |
| 2025-09-05 | 0.131291 |
| 2025-09-06 | 0.13149 |
| 2025-09-07 | 0.131368 |
| 2025-09-08 | 0.131357 |
| 2025-09-09 | 0.130833 |
| 2025-09-10 | 0.131129 |
| 2025-09-11 | 0.131101 |
| 2025-09-13 | 0.131024 |
| 2025-09-14 | 0.131009 |
| 2025-09-15 | 0.130823 |
| 2025-09-16 | 0.131211 |
| 2025-09-17 | 0.13077 |
| 2025-09-18 | 0.130661 |
| 2025-09-19 | 0.13109 |
| 2025-09-20 | 0.13051 |
| 2025-09-21 | 0.130498 |
| 2025-09-22 | 0.130559 |
| 2025-09-23 | 0.13075 |
| 2025-09-24 | 0.130924 |
| 2025-09-25 | 0.129607 |
| 2025-09-26 | 0.130147 |
| 2025-09-27 | 0.130611 |
| 2025-09-28 | 0.130317 |
| 2025-09-29 | 0.130001 |
| 2025-09-30 | 0.130975 |
| 2025-10-01 | 0.131398 |
| 2025-10-02 | 0.1314 |
| 2025-10-03 | 0.131411 |
| 2025-10-04 | 0.131117 |
| 2025-10-05 | 0.130818 |
| 2025-10-06 | 0.130944 |
| 2025-10-07 | 0.130744 |
| 2025-10-08 | 0.131281 |
| 2025-10-09 | 0.131027 |
| 2025-10-10 | 0.130865 |
| 2025-10-11 | 0.130777 |
| 2025-10-12 | 0.130316 |
| 2025-10-13 | 0.130247 |
| 2025-10-14 | 0.130462 |
| 2025-10-15 | 0.130195 |
| 2025-10-16 | 0.130479 |
| 2025-10-17 | 0.130013 |
| 2025-10-18 | 0.13015 |
| 2025-10-19 | 0.130286 |
| 2025-10-20 | 0.130202 |
| 2025-10-21 | 0.129934 |
| 2025-10-22 | 0.129906 |
| 2025-10-23 | 0.129851 |
| 2025-10-24 | 0.129654 |
| 2025-10-25 | 0.130184 |
| 2025-10-26 | 0.129487 |
| 2025-10-27 | 0.129168 |
| 2025-10-28 | 0.129225 |
| 2025-10-29 | 0.129494 |
| 2025-10-30 | 0.129433 |
| 2025-10-31 | 0.129562 |
| 2025-11-01 | 0.129511 |
| 2025-11-02 | 0.129752 |
| 2025-11-03 | 0.130004 |
| 2025-11-04 | 0.129833 |
| 2025-11-05 | 0.12984 |
| 2025-11-06 | 0.129729 |
| 2025-11-07 | 0.129888 |
| 2025-11-08 | 0.130058 |
| 2025-11-09 | 0.129946 |
| 2025-11-10 | 0.129982 |
| 2025-11-11 | 0.129729 |
| 2025-11-12 | 0.129877 |
| 2025-11-13 | 0.129865 |
| 2025-11-14 | 0.129921 |
| 2025-11-15 | 0.129922 |
| 2025-11-16 | 0.129794 |
| 2025-11-17 | 0.129835 |
| 2025-11-18 | 0.129509 |
| 2025-11-19 | 0.129692 |
| 2025-11-20 | 0.129269 |
| 2025-11-21 | 0.129749 |
| 2025-11-22 | 0.129282 |
| 2025-11-23 | 0.129522 |
| 2025-11-24 | 0.129529 |
| 2025-11-25 | 0.12911 |
| 2025-11-26 | 0.129064 |
| 2025-11-27 | 0.129087 |
| 2025-11-28 | 0.128999 |
| 2025-11-29 | 0.128977 |
| 2025-11-30 | 0.129088 |
| 2025-12-01 | 0.128661 |
| 2025-12-02 | 0.128802 |
| 2025-12-03 | 0.128993 |
| 2025-12-04 | 0.129041 |
| 2025-12-05 | 0.129069 |
| 2025-12-06 | 0.128716 |
| 2025-12-07 | 0.129189 |
| 2025-12-08 | 0.129201 |
| 2025-12-09 | 0.129291 |
| 2025-12-11 | 0.128124 |
| 2025-12-12 | 0.128349 |
| 2025-12-13 | 0.1283 |
| 2025-12-14 | 0.12849 |
| 2025-12-15 | 0.128484 |
| 2025-12-16 | 0.128459 |
| 2025-12-17 | 0.128193 |
| 2025-12-18 | 0.128021 |
| 2025-12-19 | 0.128238 |
| 2025-12-20 | 0.128221 |
| 2025-12-21 | 0.128208 |
| 2025-12-22 | 0.128214 |
| 2025-12-23 | 0.128713 |
| 2025-12-24 | 0.128917 |
| 2025-12-25 | 0.128617 |
| 2025-12-26 | 0.128813 |
| 2025-12-27 | 0.128507 |
| 2025-12-28 | 0.128852 |
| 2025-12-29 | 0.128431 |
| 2025-12-30 | 0.127906 |
| 2025-12-31 | 0.1279 |
| 2026-01-01 | 0.12829 |
| 2026-01-02 | 0.128253 |
| 2026-01-03 | 0.128145 |
| 2026-01-04 | 0.128355 |
| 2026-01-05 | 0.127977 |
| 2026-01-06 | 0.127582 |
| 2026-01-07 | 0.127337 |
| 2026-01-08 | 0.12675 |
| 2026-01-09 | 0.126114 |
| 2026-01-10 | 0.127503 |
| 2026-01-11 | 0.126128 |
| 2026-01-12 | 0.125664 |
| 2026-01-13 | 0.125575 |
| 2026-01-14 | 0.125744 |
| 2026-01-15 | 0.125398 |
| 2026-01-16 | 0.125435 |
| 2026-01-17 | 0.125222 |
| 2026-01-18 | 0.125049 |
| 2026-01-19 | 0.125077 |
| 2026-01-20 | 0.125397 |
| 2026-01-21 | 0.126048 |
| 2026-01-22 | 0.144649 |
| 2026-01-23 | 0.145581 |
| 2026-01-24 | 0.146312 |
| 2026-01-25 | 0.146575 |
| 2026-01-26 | 0.146716 |
| 2026-01-27 | 0.146249 |
| 2026-01-28 | 0.14679 |
| 2026-01-29 | 0.146568 |
| 2026-01-30 | 0.146673 |
| 2026-01-31 | 0.14647 |
| 2026-02-01 | 0.146272 |
| 2026-02-02 | 0.146779 |
| 2026-02-03 | 0.14594 |
| 2026-02-04 | 0.146086 |
| 2026-02-05 | 0.146365 |
| 2026-02-06 | 0.146733 |
| 2026-02-07 | 0.14743 |
| 2026-02-08 | 0.146414 |
| 2026-02-09 | 0.146614 |
| 2026-02-10 | 0.146514 |
| 2026-02-11 | 0.146305 |
| 2026-02-12 | 0.14632 |
| 2026-02-13 | 0.146495 |
| 2026-02-14 | 0.14631 |
| 2026-02-15 | 0.146227 |
| 2026-02-16 | 0.146225 |
| 2026-02-17 | 0.146155 |
| 2026-02-18 | 0.145561 |
| 2026-02-19 | 0.146345 |
| 2026-02-20 | 0.146351 |
| 2026-02-21 | 0.146223 |
| 2026-02-22 | 0.145824 |
| 2026-02-23 | 0.14555 |
| 2026-02-24 | 0.145898 |
| 2026-02-25 | 0.146243 |
| 2026-02-26 | 0.145608 |
| 2026-02-27 | 0.146296 |
| 2026-02-28 | 0.146889 |
| 2026-03-01 | 0.146241 |
| 2026-03-02 | 0.145921 |
| 2026-03-03 | 0.146733 |
| 2026-03-04 | 0.146003 |
| 2026-03-05 | 0.144872 |
| 2026-03-06 | 0.145752 |
| 2026-03-07 | 0.145527 |
| 2026-03-08 | 0.145041 |
| 2026-03-09 | 0.145707 |
| 2026-03-10 | 0.145065 |
| 2026-03-11 | 0.145396 |
| 2026-03-12 | 0.144597 |
| 2026-03-13 | 0.144809 |
| 2026-03-14 | 0.144313 |
| 2026-03-15 | 0.144328 |
| 2026-03-16 | 0.144608 |
| 2026-03-17 | 0.145259 |
| 2026-03-18 | 0.145353 |
| 2026-03-19 | 0.145774 |
| 2026-03-20 | 0.145075 |
| 2026-03-21 | 0.145675 |
| 2026-03-22 | 0.146114 |
| 2026-03-23 | 0.146522 |
| 2026-03-24 | 0.145373 |
| 2026-03-25 | 0.14486 |
| 2026-03-26 | 0.145556 |
| 2026-03-27 | 0.145277 |
| 2026-03-28 | 0.145425 |
| 2026-03-29 | 0.145476 |
| 2026-03-30 | 0.145461 |
| 2026-03-31 | 0.145938 |
| 2026-04-01 | 0.145889 |
| 2026-04-02 | 0.145378 |
| 2026-04-03 | 0.145736 |
| 2026-04-04 | 0.146017 |
| 2026-04-05 | 0.146026 |
| 2026-04-06 | 0.145948 |
| 2026-04-07 | 0.146294 |
| 2026-04-08 | 0.146794 |
| 2026-04-09 | 0.14651 |
| 2026-04-10 | 0.146489 |
| 2026-04-11 | 0.146322 |
| 2026-04-12 | 0.146317 |
| 2026-04-13 | 0.146317 |
| 2026-04-14 | 0.146312 |
| 2026-04-15 | 0.145582 |
| 2026-04-16 | 0.14527 |
| 2026-04-17 | 0.144639 |
| 2026-04-18 | 0.143574 |
| 2026-04-19 | 0.143631 |
| 2026-04-20 | 0.14363 |
| 2026-04-21 | 0.143485 |
| 2026-04-22 | 0.143504 |
| 2026-04-23 | 0.144123 |
| 2026-04-24 | 0.144534 |
| 2026-04-25 | 0.143997 |
| 2026-04-26 | 0.143997 |
| 2026-04-27 | 0.143997 |
| 2026-04-28 | 0.143832 |
| 2026-04-29 | 0.144005 |
| 2026-04-30 | 0.144018 |
| 2026-05-01 | 0.144598 |
| 2026-05-02 | 0.144493 |
| 2026-05-03 | 0.144493 |
| 2026-05-04 | 0.144484 |
| 2026-05-05 | 0.14373 |
| 2026-05-06 | 0.144361 |
| 2026-05-07 | 0.144368 |
| 2026-05-08 | 0.144457 |
| 2026-05-09 | 0.144009 |
| 2026-05-10 | 0.143956 |
| 2026-05-11 | 0.143956 |
| 2026-05-12 | 0.14402 |
| 2026-05-14 | 0.143837 |
| 2026-05-15 | 0.144381 |
| 2026-05-16 | 0.143384 |
| 2026-05-17 | 0.143967 |
| 2026-05-18 | 0.143806 |
| 2026-05-19 | 0.143852 |
| 2026-05-20 | 0.143943 |
| 2026-05-21 | 0.143793 |
| 2026-05-23 | 0.144349 |
| 2026-05-24 | 0.143945 |
| 2026-05-25 | 0.143844 |
| 2026-05-26 | 0.143903 |
| 2026-05-27 | 0.14355 |
| 2026-05-28 | 0.143592 |
| 2026-05-29 | 0.142906 |
| 2026-05-30 | 0.143429 |
| 2026-05-31 | 0.143425 |
| 2026-06-01 | 0.143412 |
| 2026-06-02 | 0.143302 |
| 2026-06-03 | 0.143013 |
| 2026-06-04 | 0.143671 |
| 2026-06-05 | 0.143896 |
| 2026-06-06 | 0.143229 |
| 2026-06-09 | 0.142627 |
| 2026-06-10 | 0.142226 |
| 2026-06-11 | 0.141798 |
| 2026-06-12 | 0.141696 |
| 2026-06-13 | 0.142066 |
| 2026-06-14 | 0.141908 |
| 2026-06-15 | 0.141994 |
| 2026-06-16 | 0.142185 |
| 2026-06-17 | 0.142273 |
| 2026-06-18 | 0.141748 |
| 2026-06-19 | 0.142031 |
| 2026-06-20 | 0.142176 |
| 2026-06-21 | 0.141561 |
| 2026-06-22 | 0.142061 |
| 2026-06-23 | 0.142966 |
| 2026-06-24 | 0.143328 |
| 2026-06-25 | 0.143054 |
| 2026-06-26 | 0.142779 |
| 2026-06-27 | 0.142777 |
| 2026-06-28 | 0.142888 |
| 2026-06-29 | 0.143216 |
| 2026-06-30 | 0.143094 |
| 2026-07-01 | 0.143842 |
| 2026-07-02 | 0.143052 |
| 2026-07-03 | 0.142965 |
| 2026-07-04 | 0.144086 |
| 2026-07-05 | 0.143656 |
| 2026-07-06 | 0.14393 |
| 2026-07-07 | 0.143613 |
| 2026-07-08 | 0.144515 |
| 2026-07-09 | 0.143885 |
| 2026-07-10 | 0.143498 |
| 2026-07-11 | 0.143677 |
| 2026-07-12 | 0.143752 |
| 2026-07-13 | 0.14414 |
| 2026-07-14 | 0.143762 |
| 2026-07-15 | 0.142709 |
| 2026-07-16 | 0.142622 |
| 2026-07-17 | 0.143348 |
| 2026-07-18 | 0.143011 |
| 2026-07-19 | 0.143023 |
| 2026-07-20 | 0.142743 |
| 2026-07-21 | 0.14337 |
| 2026-07-22 | 0.143274 |
| 2026-07-23 | 0.143025 |
| 2026-07-24 | 0.142882 |
| 2026-07-25 | 0.142673 |
| 2026-07-26 | 0.142885 |
| 2026-07-27 | 0.142475 |
| 2026-07-28 | 0.142604 |
| 2026-07-29 | 0.142316 |
| 2026-07-30 | 0.142476 |
| 2026-07-31 | 0.142873 |
| 2026-08-01 | 0.14327 |
| 2026-08-02 | 0.143003 |
| 2026-08-03 | 0.142709 |
| 2026-08-04 | 0.142549 |
| 2026-08-05 | 0.142173 |
| 2026-08-06 | 0.142015 |
| 2026-08-07 | 0.14254 |
| 2026-08-08 | 0.14201 |
| 2026-08-09 | 0.142113 |
| 2026-08-10 | 0.141686 |
| 2026-08-11 | 0.142194 |
| 2026-08-12 | 0.14216 |
| 2026-08-13 | 0.142565 |
| 2026-08-14 | 0.142255 |
| 2026-08-15 | 0.142376 |
| 2026-08-16 | 0.142353 |
| 2026-08-17 | 0.142082 |
| 2026-08-18 | 0.141974 |
| 2026-08-20 | 0.141678 |
| 2026-08-21 | 0.141956 |
| 2026-08-22 | 0.142286 |
| 2026-08-23 | 0.142178 |
| 2026-08-24 | 0.142313 |
| 2026-08-25 | 0.141652 |
| 2026-08-26 | 0.141816 |
| 2026-08-27 | 0.142316 |
| 2026-08-28 | 0.142273 |
| 2026-08-29 | 0.142094 |
| 2026-08-30 | 0.142229 |
| 2026-08-31 | 0.142552 |
| 2026-09-01 | 0.142686 |
| 2026-09-02 | 0.142586 |
| 2026-09-03 | 0.142288 |
| 2026-09-04 | 0.142348 |
| 2026-09-05 | 0.142813 |
| 2026-09-06 | 0.142315 |
| 2026-09-07 | 0.142155 |
| 2026-09-08 | 0.143081 |
| 2026-09-09 | 0.141634 |
| 2026-09-10 | 0.141577 |
| 2026-09-11 | 0.142299 |
| 2026-09-12 | 0.142004 |
| 2026-09-13 | 0.141841 |
| 2026-09-14 | 0.142113 |
| 2026-09-15 | 0.141931 |
| 2026-09-16 | 0.142037 |
| 2026-09-17 | 0.1431 |
| 2026-09-18 | 0.142007 |
| 2026-09-19 | 0.142158 |
| 2026-09-20 | 0.14214 |
| 2026-09-21 | 0.141902 |
| 2026-09-22 | 0.1424 |
| 2026-09-23 | 0.14258 |
| 2026-09-24 | 0.142618 |
| 2026-09-25 | 0.142208 |
| 2026-09-26 | 0.142677 |
| 2026-09-27 | 0.142389 |
| 2026-09-28 | 0.142818 |
| 2026-09-30 | 0.142838 |
| 2026-10-02 | 0.142983 |
| 2026-10-03 | 0.142324 |
| 2026-10-05 | 0.1423 |
| 2026-10-06 | 0.142455 |
| 2026-10-07 | 0.143271 |
| 2026-10-08 | 0.143175 |
| 2026-10-09 | 0.142658 |
| 2026-10-10 | 0.143108 |
| 2026-10-11 | 0.143153 |
| 2026-10-12 | 0.143107 |
| 2026-10-13 | 0.142561 |
| 2026-10-14 | 0.142606 |
| 2026-10-15 | 0.142791 |
| 2026-10-16 | 0.14308 |
| 2026-10-17 | 0.143024 |
| 2026-10-18 | 0.143041 |
| 2026-10-19 | 0.143175 |
| 2026-10-20 | 0.142531 |
| 2026-10-21 | 0.142139 |
| 2026-10-22 | 0.142453 |
| 2026-10-23 | 0.142016 |
| 2026-10-24 | 0.141085 |
| 2026-10-25 | 0.141766 |
| 2026-10-26 | 0.140802 |
| 2026-10-27 | 0.140709 |
| 2026-10-28 | 0.141132 |
| 2026-10-29 | 0.141071 |
| 2026-10-30 | 0.141071 |
High
0.14743
Low
0.11425
Average
0.13243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/LYD API questions
How do I get the UAH/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/LYD rate in rates.LYD.
How far back does UAH/LYD historical data go?
Daily UAH/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.