UAH to LVL exchange rate API
Hryvnia to Latvian Lats · quoted 2026-10-23
0.01390
▼ +11.97% over 2Y
1 UAH = 0.01390 LVL · 1 LVL = 71.9424 UAH · Get this rate via the API
1 UAH buys 0.01390 LVL as of 2026-10-23, so 1 LVL buys 71.9424 UAH. Over the last 2 years, UAH/LVL traded between 0.01346 and 0.01644, averaged 0.01456 and fell 11.97%. The API holds daily UAH/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.01579 |
| 2024-10-24 | 0.015786 |
| 2024-10-25 | 0.015719 |
| 2024-10-26 | 0.015733 |
| 2024-10-27 | 0.015729 |
| 2024-10-28 | 0.015744 |
| 2024-10-29 | 0.015689 |
| 2024-10-30 | 0.015693 |
| 2024-10-31 | 0.015688 |
| 2024-11-01 | 0.015649 |
| 2024-11-02 | 0.015646 |
| 2024-11-03 | 0.015701 |
| 2024-11-04 | 0.015635 |
| 2024-11-05 | 0.015636 |
| 2024-11-06 | 0.015695 |
| 2024-11-07 | 0.015872 |
| 2024-11-08 | 0.015769 |
| 2024-11-09 | 0.015853 |
| 2024-11-10 | 0.015804 |
| 2024-11-11 | 0.015829 |
| 2024-11-12 | 0.015934 |
| 2024-11-13 | 0.015967 |
| 2024-11-14 | 0.016097 |
| 2024-11-15 | 0.016134 |
| 2024-11-16 | 0.0161 |
| 2024-11-17 | 0.01614 |
| 2024-11-18 | 0.016115 |
| 2024-11-19 | 0.016047 |
| 2024-11-20 | 0.01603 |
| 2024-11-21 | 0.016122 |
| 2024-11-22 | 0.016251 |
| 2024-11-23 | 0.016326 |
| 2024-11-24 | 0.016299 |
| 2024-11-25 | 0.01621 |
| 2024-11-26 | 0.016224 |
| 2024-11-27 | 0.016136 |
| 2024-11-28 | 0.016045 |
| 2024-11-29 | 0.016018 |
| 2024-11-30 | 0.016014 |
| 2024-12-01 | 0.015935 |
| 2024-12-02 | 0.016057 |
| 2024-12-03 | 0.01612 |
| 2024-12-04 | 0.0161 |
| 2024-12-05 | 0.01607 |
| 2024-12-06 | 0.015979 |
| 2024-12-07 | 0.015954 |
| 2024-12-08 | 0.015937 |
| 2024-12-09 | 0.01604 |
| 2024-12-10 | 0.016025 |
| 2024-12-11 | 0.016031 |
| 2024-12-12 | 0.016072 |
| 2024-12-13 | 0.016128 |
| 2024-12-14 | 0.016045 |
| 2024-12-15 | 0.016017 |
| 2024-12-16 | 0.016067 |
| 2024-12-17 | 0.016072 |
| 2024-12-18 | 0.016087 |
| 2024-12-19 | 0.016237 |
| 2024-12-20 | 0.016307 |
| 2024-12-21 | 0.016201 |
| 2024-12-22 | 0.016047 |
| 2024-12-23 | 0.016164 |
| 2024-12-24 | 0.016198 |
| 2024-12-25 | 0.01624 |
| 2024-12-26 | 0.016219 |
| 2024-12-27 | 0.016181 |
| 2024-12-28 | 0.016107 |
| 2024-12-29 | 0.01607 |
| 2024-12-30 | 0.016168 |
| 2024-12-31 | 0.016141 |
| 2025-01-01 | 0.016329 |
| 2025-01-02 | 0.016215 |
| 2025-01-03 | 0.016353 |
| 2025-01-04 | 0.016159 |
| 2025-01-05 | 0.016191 |
| 2025-01-06 | 0.016291 |
| 2025-01-07 | 0.016197 |
| 2025-01-08 | 0.016086 |
| 2025-01-09 | 0.016103 |
| 2025-01-10 | 0.016105 |
| 2025-01-11 | 0.016195 |
| 2025-01-12 | 0.016173 |
| 2025-01-13 | 0.016204 |
| 2025-01-14 | 0.01619 |
| 2025-01-15 | 0.016114 |
| 2025-01-16 | 0.01616 |
| 2025-01-17 | 0.016152 |
| 2025-01-18 | 0.016163 |
| 2025-01-19 | 0.016182 |
| 2025-01-20 | 0.016223 |
| 2025-01-21 | 0.016063 |
| 2025-01-22 | 0.016009 |
| 2025-01-23 | 0.016043 |
| 2025-01-24 | 0.016056 |
| 2025-01-25 | 0.015901 |
| 2025-01-26 | 0.015921 |
| 2025-01-27 | 0.01604 |
| 2025-01-28 | 0.016026 |
| 2025-01-29 | 0.016046 |
| 2025-01-30 | 0.016071 |
| 2025-01-31 | 0.016132 |
| 2025-02-01 | 0.016256 |
| 2025-02-02 | 0.016187 |
| 2025-02-03 | 0.016442 |
| 2025-02-04 | 0.016327 |
| 2025-02-05 | 0.016223 |
| 2025-02-06 | 0.016183 |
| 2025-02-07 | 0.01627 |
| 2025-02-08 | 0.016381 |
| 2025-02-09 | 0.016361 |
| 2025-02-10 | 0.016418 |
| 2025-02-11 | 0.016391 |
| 2025-02-12 | 0.016271 |
| 2025-02-13 | 0.016204 |
| 2025-02-14 | 0.016093 |
| 2025-02-15 | 0.016061 |
| 2025-02-16 | 0.015994 |
| 2025-02-17 | 0.01607 |
| 2025-02-18 | 0.016161 |
| 2025-02-19 | 0.016168 |
| 2025-02-20 | 0.016192 |
| 2025-02-21 | 0.016106 |
| 2025-02-22 | 0.01614 |
| 2025-02-23 | 0.016051 |
| 2025-02-24 | 0.016043 |
| 2025-02-25 | 0.016088 |
| 2025-02-26 | 0.014518 |
| 2025-02-27 | 0.016104 |
| 2025-02-28 | 0.01626 |
| 2025-03-01 | 0.016235 |
| 2025-03-02 | 0.016266 |
| 2025-03-03 | 0.01623 |
| 2025-03-04 | 0.016103 |
| 2025-03-05 | 0.015949 |
| 2025-03-06 | 0.015706 |
| 2025-03-07 | 0.015752 |
| 2025-03-08 | 0.015727 |
| 2025-03-09 | 0.014658 |
| 2025-03-10 | 0.015656 |
| 2025-03-11 | 0.015674 |
| 2025-03-12 | 0.015569 |
| 2025-03-13 | 0.015569 |
| 2025-03-14 | 0.015599 |
| 2025-03-15 | 0.015571 |
| 2025-03-16 | 0.014597 |
| 2025-03-17 | 0.015578 |
| 2025-03-18 | 0.015492 |
| 2025-03-19 | 0.015455 |
| 2025-03-20 | 0.015504 |
| 2025-03-21 | 0.015586 |
| 2025-03-22 | 0.015633 |
| 2025-03-23 | 0.014599 |
| 2025-03-25 | 0.01561 |
| 2025-03-26 | 0.015632 |
| 2025-03-27 | 0.015708 |
| 2025-03-28 | 0.015671 |
| 2025-03-29 | 0.015517 |
| 2025-03-30 | 0.015545 |
| 2025-03-31 | 0.014539 |
| 2025-04-01 | 0.015719 |
| 2025-04-02 | 0.01579 |
| 2025-04-03 | 0.015576 |
| 2025-04-04 | 0.015378 |
| 2025-04-05 | 0.015518 |
| 2025-04-06 | 0.015466 |
| 2025-04-07 | 0.015531 |
| 2025-04-08 | 0.015583 |
| 2025-04-09 | 0.015434 |
| 2025-04-10 | 0.015501 |
| 2025-04-11 | 0.015044 |
| 2025-04-12 | 0.015001 |
| 2025-04-13 | 0.014901 |
| 2025-04-14 | 0.014931 |
| 2025-04-15 | 0.015026 |
| 2025-04-16 | 0.015063 |
| 2025-04-17 | 0.014968 |
| 2025-04-18 | 0.014916 |
| 2025-04-19 | 0.014944 |
| 2025-04-20 | 0.014861 |
| 2025-04-21 | 0.0148 |
| 2025-04-22 | 0.01476 |
| 2025-04-23 | 0.014841 |
| 2025-04-24 | 0.014896 |
| 2025-04-25 | 0.014863 |
| 2025-04-26 | 0.014798 |
| 2025-04-27 | 0.014783 |
| 2025-04-28 | 0.014804 |
| 2025-04-29 | 0.014801 |
| 2025-04-30 | 0.01486 |
| 2025-05-01 | 0.014957 |
| 2025-05-02 | 0.01496 |
| 2025-05-03 | 0.014959 |
| 2025-05-04 | 0.014924 |
| 2025-05-05 | 0.014898 |
| 2025-05-06 | 0.014947 |
| 2025-05-08 | 0.014939 |
| 2025-05-09 | 0.015069 |
| 2025-05-10 | 0.01496 |
| 2025-05-11 | 0.015013 |
| 2025-05-12 | 0.015064 |
| 2025-05-13 | 0.015241 |
| 2025-05-14 | 0.015118 |
| 2025-05-15 | 0.015124 |
| 2025-05-17 | 0.01517 |
| 2025-05-18 | 0.015144 |
| 2025-05-19 | 0.015126 |
| 2025-05-20 | 0.015037 |
| 2025-05-21 | 0.014991 |
| 2025-05-22 | 0.014942 |
| 2025-05-23 | 0.014964 |
| 2025-05-24 | 0.014893 |
| 2025-05-25 | 0.014873 |
| 2025-05-26 | 0.01484 |
| 2025-05-27 | 0.014816 |
| 2025-05-28 | 0.014902 |
| 2025-05-29 | 0.015029 |
| 2025-05-30 | 0.014891 |
| 2025-05-31 | 0.014911 |
| 2025-06-01 | 0.014873 |
| 2025-06-02 | 0.014884 |
| 2025-06-03 | 0.014766 |
| 2025-06-04 | 0.014849 |
| 2025-06-05 | 0.014819 |
| 2025-06-06 | 0.014812 |
| 2025-06-07 | 0.014868 |
| 2025-06-08 | 0.014844 |
| 2025-06-09 | 0.014833 |
| 2025-06-10 | 0.014858 |
| 2025-06-11 | 0.014832 |
| 2025-06-12 | 0.014694 |
| 2025-06-13 | 0.014683 |
| 2025-06-14 | 0.014659 |
| 2025-06-15 | 0.014638 |
| 2025-06-16 | 0.014691 |
| 2025-06-17 | 0.014636 |
| 2025-06-18 | 0.014699 |
| 2025-06-19 | 0.014729 |
| 2025-06-20 | 0.014612 |
| 2025-06-21 | 0.014627 |
| 2025-06-22 | 0.014592 |
| 2025-06-23 | 0.014593 |
| 2025-06-24 | 0.014474 |
| 2025-06-25 | 0.014484 |
| 2025-06-26 | 0.014444 |
| 2025-06-27 | 0.014428 |
| 2025-06-28 | 0.014406 |
| 2025-06-29 | 0.014399 |
| 2025-06-30 | 0.014372 |
| 2025-07-01 | 0.014282 |
| 2025-07-02 | 0.014243 |
| 2025-07-03 | 0.014262 |
| 2025-07-04 | 0.014307 |
| 2025-07-05 | 0.014302 |
| 2025-07-06 | 0.014301 |
| 2025-07-07 | 0.014313 |
| 2025-07-08 | 0.014315 |
| 2025-07-09 | 0.014348 |
| 2025-07-10 | 0.014328 |
| 2025-07-11 | 0.014393 |
| 2025-07-12 | 0.014383 |
| 2025-07-13 | 0.01435 |
| 2025-07-14 | 0.014391 |
| 2025-07-15 | 0.014392 |
| 2025-07-16 | 0.014476 |
| 2025-07-17 | 0.014428 |
| 2025-07-18 | 0.014477 |
| 2025-07-19 | 0.014461 |
| 2025-07-20 | 0.014417 |
| 2025-07-21 | 0.014469 |
| 2025-07-22 | 0.0144 |
| 2025-07-23 | 0.014341 |
| 2025-07-24 | 0.01429 |
| 2025-07-25 | 0.014333 |
| 2025-07-26 | 0.014331 |
| 2025-07-27 | 0.014293 |
| 2025-07-28 | 0.014317 |
| 2025-07-29 | 0.01451 |
| 2025-07-30 | 0.014529 |
| 2025-07-31 | 0.01473 |
| 2025-08-01 | 0.014745 |
| 2025-08-02 | 0.014524 |
| 2025-08-03 | 0.014517 |
| 2025-08-04 | 0.014554 |
| 2025-08-05 | 0.014561 |
| 2025-08-06 | 0.014575 |
| 2025-08-07 | 0.014512 |
| 2025-08-08 | 0.014528 |
| 2025-08-09 | 0.014567 |
| 2025-08-10 | 0.01457 |
| 2025-08-11 | 0.014535 |
| 2025-08-12 | 0.014597 |
| 2025-08-13 | 0.014498 |
| 2025-08-14 | 0.014472 |
| 2025-08-15 | 0.014526 |
| 2025-08-16 | 0.014468 |
| 2025-08-17 | 0.014493 |
| 2025-08-18 | 0.014535 |
| 2025-08-19 | 0.014592 |
| 2025-08-20 | 0.014605 |
| 2025-08-21 | 0.014599 |
| 2025-08-22 | 0.014673 |
| 2025-08-23 | 0.014515 |
| 2025-08-24 | 0.014522 |
| 2025-08-25 | 0.014526 |
| 2025-08-26 | 0.01455 |
| 2025-08-27 | 0.014592 |
| 2025-08-28 | 0.014582 |
| 2025-08-29 | 0.014577 |
| 2025-08-30 | 0.014534 |
| 2025-08-31 | 0.014546 |
| 2025-09-01 | 0.014528 |
| 2025-09-02 | 0.014518 |
| 2025-09-03 | 0.014572 |
| 2025-09-04 | 0.014559 |
| 2025-09-05 | 0.014581 |
| 2025-09-06 | 0.014526 |
| 2025-09-07 | 0.014524 |
| 2025-09-08 | 0.014551 |
| 2025-09-09 | 0.014473 |
| 2025-09-10 | 0.014547 |
| 2025-09-11 | 0.014561 |
| 2025-09-13 | 0.014519 |
| 2025-09-14 | 0.014505 |
| 2025-09-15 | 0.014508 |
| 2025-09-16 | 0.014484 |
| 2025-09-17 | 0.014396 |
| 2025-09-18 | 0.014432 |
| 2025-09-19 | 0.014486 |
| 2025-09-20 | 0.014478 |
| 2025-09-21 | 0.01448 |
| 2025-09-22 | 0.014471 |
| 2025-09-23 | 0.014374 |
| 2025-09-24 | 0.014386 |
| 2025-09-25 | 0.014433 |
| 2025-09-26 | 0.014516 |
| 2025-09-27 | 0.014498 |
| 2025-09-28 | 0.014493 |
| 2025-09-29 | 0.014484 |
| 2025-09-30 | 0.014516 |
| 2025-10-01 | 0.01454 |
| 2025-10-02 | 0.014517 |
| 2025-10-03 | 0.014544 |
| 2025-10-04 | 0.014508 |
| 2025-10-05 | 0.01449 |
| 2025-10-06 | 0.0145 |
| 2025-10-07 | 0.014544 |
| 2025-10-08 | 0.01462 |
| 2025-10-09 | 0.014567 |
| 2025-10-10 | 0.014629 |
| 2025-10-11 | 0.014586 |
| 2025-10-12 | 0.014537 |
| 2025-10-13 | 0.014541 |
| 2025-10-14 | 0.014566 |
| 2025-10-15 | 0.014502 |
| 2025-10-16 | 0.014439 |
| 2025-10-17 | 0.014416 |
| 2025-10-18 | 0.014433 |
| 2025-10-19 | 0.014456 |
| 2025-10-20 | 0.014426 |
| 2025-10-21 | 0.014444 |
| 2025-10-22 | 0.014489 |
| 2025-10-23 | 0.014489 |
| 2025-10-24 | 0.014457 |
| 2025-10-25 | 0.014468 |
| 2025-10-26 | 0.014398 |
| 2025-10-27 | 0.014362 |
| 2025-10-28 | 0.014321 |
| 2025-10-29 | 0.014363 |
| 2025-10-30 | 0.014397 |
| 2025-10-31 | 0.014463 |
| 2025-11-01 | 0.014498 |
| 2025-11-02 | 0.014452 |
| 2025-11-03 | 0.014516 |
| 2025-11-04 | 0.014542 |
| 2025-11-05 | 0.014541 |
| 2025-11-06 | 0.014506 |
| 2025-11-07 | 0.014486 |
| 2025-11-08 | 0.014472 |
| 2025-11-09 | 0.014475 |
| 2025-11-10 | 0.014496 |
| 2025-11-11 | 0.01446 |
| 2025-11-12 | 0.014452 |
| 2025-11-13 | 0.014415 |
| 2025-11-14 | 0.014373 |
| 2025-11-15 | 0.014395 |
| 2025-11-16 | 0.014386 |
| 2025-11-17 | 0.014412 |
| 2025-11-18 | 0.014407 |
| 2025-11-19 | 0.014421 |
| 2025-11-20 | 0.014491 |
| 2025-11-21 | 0.01444 |
| 2025-11-22 | 0.014452 |
| 2025-11-23 | 0.014462 |
| 2025-11-24 | 0.014454 |
| 2025-11-25 | 0.014372 |
| 2025-11-26 | 0.014345 |
| 2025-11-27 | 0.01431 |
| 2025-11-28 | 0.014356 |
| 2025-11-29 | 0.014346 |
| 2025-11-30 | 0.014351 |
| 2025-12-01 | 0.014347 |
| 2025-12-02 | 0.014286 |
| 2025-12-03 | 0.014267 |
| 2025-12-04 | 0.014269 |
| 2025-12-05 | 0.014287 |
| 2025-12-06 | 0.014281 |
| 2025-12-07 | 0.014331 |
| 2025-12-08 | 0.01433 |
| 2025-12-09 | 0.014315 |
| 2025-12-11 | 0.014201 |
| 2025-12-12 | 0.014173 |
| 2025-12-13 | 0.014173 |
| 2025-12-14 | 0.01416 |
| 2025-12-15 | 0.014176 |
| 2025-12-16 | 0.014176 |
| 2025-12-17 | 0.014139 |
| 2025-12-18 | 0.014142 |
| 2025-12-19 | 0.014182 |
| 2025-12-20 | 0.014191 |
| 2025-12-21 | 0.014186 |
| 2025-12-22 | 0.014192 |
| 2025-12-23 | 0.014204 |
| 2025-12-24 | 0.014192 |
| 2025-12-25 | 0.014181 |
| 2025-12-26 | 0.014191 |
| 2025-12-27 | 0.014171 |
| 2025-12-28 | 0.0142 |
| 2025-12-29 | 0.014157 |
| 2025-12-30 | 0.014117 |
| 2025-12-31 | 0.014132 |
| 2026-01-01 | 0.014164 |
| 2026-01-02 | 0.01414 |
| 2026-01-03 | 0.014166 |
| 2026-01-04 | 0.014183 |
| 2026-01-05 | 0.014175 |
| 2026-01-06 | 0.014132 |
| 2026-01-07 | 0.014118 |
| 2026-01-08 | 0.014074 |
| 2026-01-09 | 0.014015 |
| 2026-01-10 | 0.014176 |
| 2026-01-11 | 0.014042 |
| 2026-01-12 | 0.01397 |
| 2026-01-13 | 0.01394 |
| 2026-01-14 | 0.013967 |
| 2026-01-15 | 0.013931 |
| 2026-01-16 | 0.013963 |
| 2026-01-17 | 0.013978 |
| 2026-01-18 | 0.013946 |
| 2026-01-19 | 0.013925 |
| 2026-01-20 | 0.013945 |
| 2026-01-21 | 0.013846 |
| 2026-01-22 | 0.013938 |
| 2026-01-23 | 0.01387 |
| 2026-01-24 | 0.013774 |
| 2026-01-25 | 0.013765 |
| 2026-01-26 | 0.013739 |
| 2026-01-27 | 0.013718 |
| 2026-01-28 | 0.013622 |
| 2026-01-29 | 0.0137 |
| 2026-01-30 | 0.013762 |
| 2026-01-31 | 0.013822 |
| 2026-02-01 | 0.013816 |
| 2026-02-02 | 0.013762 |
| 2026-02-03 | 0.013826 |
| 2026-02-04 | 0.013776 |
| 2026-02-05 | 0.013789 |
| 2026-02-06 | 0.013797 |
| 2026-02-07 | 0.013896 |
| 2026-02-08 | 0.013769 |
| 2026-02-09 | 0.013807 |
| 2026-02-10 | 0.013713 |
| 2026-02-11 | 0.013687 |
| 2026-02-12 | 0.014027 |
| 2026-02-13 | 0.013732 |
| 2026-02-14 | 0.013736 |
| 2026-02-15 | 0.013749 |
| 2026-02-16 | 0.013745 |
| 2026-02-17 | 0.013734 |
| 2026-02-18 | 0.013717 |
| 2026-02-19 | 0.013764 |
| 2026-02-20 | 0.013807 |
| 2026-02-21 | 0.013777 |
| 2026-02-22 | 0.01379 |
| 2026-02-23 | 0.013737 |
| 2026-02-24 | 0.013773 |
| 2026-02-25 | 0.013772 |
| 2026-02-26 | 0.013743 |
| 2026-02-27 | 0.013779 |
| 2026-02-28 | 0.013814 |
| 2026-03-01 | 0.013775 |
| 2026-03-02 | 0.013771 |
| 2026-03-03 | 0.013859 |
| 2026-03-04 | 0.013906 |
| 2026-03-05 | 0.013768 |
| 2026-03-06 | 0.013835 |
| 2026-03-07 | 0.013842 |
| 2026-03-08 | 0.013822 |
| 2026-03-09 | 0.013918 |
| 2026-03-10 | 0.013798 |
| 2026-03-11 | 0.013772 |
| 2026-03-12 | 0.013802 |
| 2026-03-13 | 0.013797 |
| 2026-03-14 | 0.013881 |
| 2026-03-15 | 0.013868 |
| 2026-03-16 | 0.013891 |
| 2026-03-17 | 0.01387 |
| 2026-03-18 | 0.013868 |
| 2026-03-19 | 0.013888 |
| 2026-03-20 | 0.013859 |
| 2026-03-21 | 0.013843 |
| 2026-03-22 | 0.013843 |
| 2026-03-23 | 0.013909 |
| 2026-03-24 | 0.013802 |
| 2026-03-25 | 0.013782 |
| 2026-03-26 | 0.013829 |
| 2026-03-27 | 0.013875 |
| 2026-03-28 | 0.013798 |
| 2026-03-29 | 0.013889 |
| 2026-03-30 | 0.013906 |
| 2026-03-31 | 0.013951 |
| 2026-04-01 | 0.01385 |
| 2026-04-02 | 0.013867 |
| 2026-04-03 | 0.013914 |
| 2026-04-04 | 0.013967 |
| 2026-04-05 | 0.013961 |
| 2026-04-06 | 0.013954 |
| 2026-04-07 | 0.013973 |
| 2026-04-08 | 0.013851 |
| 2026-04-09 | 0.013967 |
| 2026-04-10 | 0.013943 |
| 2026-04-11 | 0.013927 |
| 2026-04-12 | 0.013943 |
| 2026-04-13 | 0.013943 |
| 2026-04-14 | 0.013936 |
| 2026-04-15 | 0.013894 |
| 2026-04-16 | 0.013924 |
| 2026-04-17 | 0.013844 |
| 2026-04-18 | 0.01374 |
| 2026-04-19 | 0.013716 |
| 2026-04-20 | 0.013694 |
| 2026-04-21 | 0.013708 |
| 2026-04-22 | 0.013693 |
| 2026-04-23 | 0.013739 |
| 2026-04-24 | 0.013768 |
| 2026-04-25 | 0.013749 |
| 2026-04-26 | 0.013749 |
| 2026-04-27 | 0.013749 |
| 2026-04-28 | 0.013682 |
| 2026-04-29 | 0.013728 |
| 2026-04-30 | 0.013719 |
| 2026-05-01 | 0.013763 |
| 2026-05-02 | 0.013763 |
| 2026-05-03 | 0.013763 |
| 2026-05-04 | 0.013763 |
| 2026-05-05 | 0.013723 |
| 2026-05-06 | 0.013793 |
| 2026-05-07 | 0.013748 |
| 2026-05-08 | 0.013769 |
| 2026-05-09 | 0.013772 |
| 2026-05-10 | 0.013807 |
| 2026-05-11 | 0.013807 |
| 2026-05-12 | 0.013608 |
| 2026-05-14 | 0.013655 |
| 2026-05-15 | 0.013696 |
| 2026-05-16 | 0.013715 |
| 2026-05-17 | 0.01373 |
| 2026-05-18 | 0.013672 |
| 2026-05-19 | 0.013676 |
| 2026-05-20 | 0.013705 |
| 2026-05-21 | 0.013673 |
| 2026-05-23 | 0.013716 |
| 2026-05-24 | 0.013705 |
| 2026-05-25 | 0.013681 |
| 2026-05-26 | 0.01365 |
| 2026-05-27 | 0.013636 |
| 2026-05-28 | 0.013689 |
| 2026-05-29 | 0.01364 |
| 2026-05-30 | 0.013614 |
| 2026-05-31 | 0.013616 |
| 2026-06-01 | 0.013627 |
| 2026-06-02 | 0.013629 |
| 2026-06-03 | 0.013636 |
| 2026-06-04 | 0.013638 |
| 2026-06-05 | 0.013642 |
| 2026-06-06 | 0.013747 |
| 2026-06-09 | 0.013647 |
| 2026-06-10 | 0.013553 |
| 2026-06-11 | 0.013513 |
| 2026-06-12 | 0.013515 |
| 2026-06-13 | 0.013541 |
| 2026-06-14 | 0.013522 |
| 2026-06-15 | 0.013483 |
| 2026-06-16 | 0.013525 |
| 2026-06-17 | 0.013496 |
| 2026-06-18 | 0.013587 |
| 2026-06-19 | 0.01369 |
| 2026-06-20 | 0.013649 |
| 2026-06-21 | 0.013637 |
| 2026-06-22 | 0.013664 |
| 2026-06-23 | 0.013677 |
| 2026-06-24 | 0.013785 |
| 2026-06-25 | 0.013776 |
| 2026-06-26 | 0.013763 |
| 2026-06-27 | 0.013769 |
| 2026-06-28 | 0.013755 |
| 2026-06-29 | 0.013752 |
| 2026-06-30 | 0.013747 |
| 2026-07-01 | 0.013807 |
| 2026-07-02 | 0.013488 |
| 2026-07-03 | 0.013706 |
| 2026-07-04 | 0.0138 |
| 2026-07-05 | 0.013761 |
| 2026-07-06 | 0.013793 |
| 2026-07-07 | 0.013777 |
| 2026-07-08 | 0.013838 |
| 2026-07-09 | 0.013813 |
| 2026-07-10 | 0.013784 |
| 2026-07-11 | 0.013828 |
| 2026-07-12 | 0.013827 |
| 2026-07-13 | 0.013834 |
| 2026-07-14 | 0.013792 |
| 2026-07-15 | 0.013702 |
| 2026-07-16 | 0.013714 |
| 2026-07-17 | 0.01375 |
| 2026-07-18 | 0.013768 |
| 2026-07-19 | 0.013759 |
| 2026-07-20 | 0.013742 |
| 2026-07-21 | 0.013765 |
| 2026-07-22 | 0.013757 |
| 2026-07-23 | 0.013723 |
| 2026-07-24 | 0.013785 |
| 2026-07-25 | 0.013769 |
| 2026-07-26 | 0.013788 |
| 2026-07-27 | 0.013747 |
| 2026-07-28 | 0.013762 |
| 2026-07-29 | 0.013715 |
| 2026-07-30 | 0.013667 |
| 2026-07-31 | 0.013685 |
| 2026-08-01 | 0.013691 |
| 2026-08-02 | 0.013631 |
| 2026-08-03 | 0.013643 |
| 2026-08-04 | 0.013636 |
| 2026-08-05 | 0.013595 |
| 2026-08-06 | 0.013592 |
| 2026-08-07 | 0.013612 |
| 2026-08-08 | 0.013576 |
| 2026-08-09 | 0.013582 |
| 2026-08-10 | 0.013584 |
| 2026-08-11 | 0.013571 |
| 2026-08-12 | 0.013587 |
| 2026-08-13 | 0.013626 |
| 2026-08-14 | 0.013609 |
| 2026-08-15 | 0.013588 |
| 2026-08-16 | 0.013581 |
| 2026-08-17 | 0.01357 |
| 2026-08-18 | 0.013556 |
| 2026-08-20 | 0.01347 |
| 2026-08-21 | 0.013459 |
| 2026-08-22 | 0.013466 |
| 2026-08-23 | 0.013464 |
| 2026-08-24 | 0.013456 |
| 2026-08-25 | 0.013479 |
| 2026-08-26 | 0.013501 |
| 2026-08-27 | 0.013544 |
| 2026-08-28 | 0.013542 |
| 2026-08-29 | 0.013603 |
| 2026-08-30 | 0.01361 |
| 2026-08-31 | 0.013569 |
| 2026-09-01 | 0.013614 |
| 2026-09-02 | 0.013629 |
| 2026-09-03 | 0.013583 |
| 2026-09-04 | 0.013533 |
| 2026-09-05 | 0.013588 |
| 2026-09-06 | 0.01356 |
| 2026-09-07 | 0.013557 |
| 2026-09-08 | 0.013611 |
| 2026-09-09 | 0.013539 |
| 2026-09-10 | 0.013516 |
| 2026-09-11 | 0.013609 |
| 2026-09-12 | 0.01361 |
| 2026-09-13 | 0.013587 |
| 2026-09-14 | 0.013645 |
| 2026-09-15 | 0.01363 |
| 2026-09-16 | 0.013641 |
| 2026-09-17 | 0.013726 |
| 2026-09-18 | 0.013538 |
| 2026-09-19 | 0.013698 |
| 2026-09-20 | 0.013697 |
| 2026-09-21 | 0.013692 |
| 2026-09-22 | 0.013681 |
| 2026-09-23 | 0.013734 |
| 2026-09-24 | 0.013752 |
| 2026-09-25 | 0.013746 |
| 2026-09-26 | 0.01378 |
| 2026-09-27 | 0.013748 |
| 2026-09-28 | 0.013775 |
| 2026-09-30 | 0.013841 |
| 2026-10-02 | 0.013909 |
| 2026-10-03 | 0.013888 |
| 2026-10-05 | 0.013973 |
| 2026-10-06 | 0.013913 |
| 2026-10-07 | 0.013954 |
| 2026-10-08 | 0.013988 |
| 2026-10-09 | 0.013919 |
| 2026-10-10 | 0.013971 |
| 2026-10-11 | 0.013975 |
| 2026-10-12 | 0.013974 |
| 2026-10-13 | 0.013958 |
| 2026-10-14 | 0.013902 |
| 2026-10-15 | 0.013905 |
| 2026-10-16 | 0.013928 |
| 2026-10-17 | 0.013926 |
| 2026-10-18 | 0.013928 |
| 2026-10-19 | 0.013915 |
| 2026-10-20 | 0.013886 |
| 2026-10-21 | 0.013895 |
| 2026-10-22 | 0.013877 |
| 2026-10-23 | 0.0139 |
High
0.01644
Low
0.01346
Average
0.01456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/LVL API questions
How do I get the UAH/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/LVL rate in rates.LVL.
How far back does UAH/LVL historical data go?
Daily UAH/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.