UAH to LTL exchange rate API
Hryvnia to Lithuanian Litas · quoted 2026-10-31
0.06815
▼ +11.57% over 2Y
1 UAH = 0.06815 LTL · 1 LTL = 14.6727 UAH · Get this rate via the API
1 UAH buys 0.06815 LTL as of 2026-10-31, so 1 LTL buys 14.6727 UAH. Over the last 2 years, UAH/LTL traded between 0.06585 and 0.08078, averaged 0.07142 and fell 11.57%. The API holds daily UAH/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.077075 |
| 2024-11-01 | 0.076884 |
| 2024-11-02 | 0.076871 |
| 2024-11-03 | 0.077141 |
| 2024-11-04 | 0.076816 |
| 2024-11-05 | 0.076821 |
| 2024-11-06 | 0.07711 |
| 2024-11-07 | 0.077982 |
| 2024-11-08 | 0.077476 |
| 2024-11-09 | 0.077889 |
| 2024-11-10 | 0.077646 |
| 2024-11-11 | 0.077769 |
| 2024-11-12 | 0.078283 |
| 2024-11-13 | 0.078447 |
| 2024-11-14 | 0.079083 |
| 2024-11-15 | 0.079267 |
| 2024-11-16 | 0.079102 |
| 2024-11-17 | 0.079299 |
| 2024-11-18 | 0.079173 |
| 2024-11-19 | 0.078838 |
| 2024-11-20 | 0.078757 |
| 2024-11-21 | 0.079207 |
| 2024-11-22 | 0.079841 |
| 2024-11-23 | 0.08021 |
| 2024-11-24 | 0.08008 |
| 2024-11-25 | 0.079643 |
| 2024-11-26 | 0.079709 |
| 2024-11-27 | 0.079279 |
| 2024-11-28 | 0.07883 |
| 2024-11-29 | 0.078695 |
| 2024-11-30 | 0.078679 |
| 2024-12-01 | 0.07829 |
| 2024-12-02 | 0.078887 |
| 2024-12-03 | 0.079201 |
| 2024-12-04 | 0.079098 |
| 2024-12-05 | 0.078953 |
| 2024-12-06 | 0.078505 |
| 2024-12-07 | 0.078381 |
| 2024-12-08 | 0.078299 |
| 2024-12-09 | 0.078803 |
| 2024-12-10 | 0.07873 |
| 2024-12-11 | 0.078763 |
| 2024-12-12 | 0.078963 |
| 2024-12-13 | 0.079236 |
| 2024-12-14 | 0.07883 |
| 2024-12-15 | 0.078693 |
| 2024-12-16 | 0.078939 |
| 2024-12-17 | 0.078961 |
| 2024-12-18 | 0.079034 |
| 2024-12-19 | 0.079771 |
| 2024-12-20 | 0.080119 |
| 2024-12-21 | 0.079598 |
| 2024-12-22 | 0.078837 |
| 2024-12-23 | 0.079416 |
| 2024-12-24 | 0.079581 |
| 2024-12-25 | 0.079789 |
| 2024-12-26 | 0.079685 |
| 2024-12-27 | 0.079499 |
| 2024-12-28 | 0.079133 |
| 2024-12-29 | 0.078954 |
| 2024-12-30 | 0.079434 |
| 2024-12-31 | 0.0793 |
| 2025-01-01 | 0.080225 |
| 2025-01-02 | 0.079667 |
| 2025-01-03 | 0.080342 |
| 2025-01-04 | 0.079392 |
| 2025-01-05 | 0.079546 |
| 2025-01-06 | 0.080039 |
| 2025-01-07 | 0.079579 |
| 2025-01-08 | 0.079032 |
| 2025-01-09 | 0.079113 |
| 2025-01-10 | 0.079124 |
| 2025-01-11 | 0.079565 |
| 2025-01-12 | 0.079457 |
| 2025-01-13 | 0.07961 |
| 2025-01-14 | 0.079542 |
| 2025-01-15 | 0.079171 |
| 2025-01-16 | 0.079394 |
| 2025-01-17 | 0.079353 |
| 2025-01-18 | 0.079409 |
| 2025-01-19 | 0.079505 |
| 2025-01-20 | 0.079706 |
| 2025-01-21 | 0.07892 |
| 2025-01-22 | 0.078654 |
| 2025-01-23 | 0.078822 |
| 2025-01-24 | 0.078881 |
| 2025-01-25 | 0.078124 |
| 2025-01-26 | 0.078222 |
| 2025-01-27 | 0.078804 |
| 2025-01-28 | 0.078739 |
| 2025-01-29 | 0.078837 |
| 2025-01-30 | 0.078956 |
| 2025-01-31 | 0.079258 |
| 2025-02-01 | 0.079869 |
| 2025-02-02 | 0.079526 |
| 2025-02-03 | 0.080781 |
| 2025-02-04 | 0.080218 |
| 2025-02-05 | 0.079706 |
| 2025-02-06 | 0.07951 |
| 2025-02-07 | 0.079937 |
| 2025-02-08 | 0.080479 |
| 2025-02-09 | 0.080384 |
| 2025-02-10 | 0.080663 |
| 2025-02-11 | 0.080528 |
| 2025-02-12 | 0.079939 |
| 2025-02-13 | 0.079609 |
| 2025-02-14 | 0.079066 |
| 2025-02-15 | 0.078909 |
| 2025-02-16 | 0.07858 |
| 2025-02-17 | 0.078951 |
| 2025-02-18 | 0.079398 |
| 2025-02-19 | 0.079432 |
| 2025-02-20 | 0.079552 |
| 2025-02-21 | 0.079131 |
| 2025-02-22 | 0.079298 |
| 2025-02-23 | 0.07886 |
| 2025-02-24 | 0.078819 |
| 2025-02-25 | 0.07904 |
| 2025-02-26 | 0.070872 |
| 2025-02-27 | 0.079118 |
| 2025-02-28 | 0.079885 |
| 2025-03-01 | 0.079764 |
| 2025-03-02 | 0.079915 |
| 2025-03-03 | 0.079738 |
| 2025-03-04 | 0.079113 |
| 2025-03-05 | 0.078358 |
| 2025-03-06 | 0.077166 |
| 2025-03-07 | 0.077388 |
| 2025-03-08 | 0.077269 |
| 2025-03-09 | 0.071553 |
| 2025-03-10 | 0.076919 |
| 2025-03-11 | 0.077007 |
| 2025-03-12 | 0.076489 |
| 2025-03-13 | 0.076491 |
| 2025-03-14 | 0.076641 |
| 2025-03-15 | 0.076502 |
| 2025-03-16 | 0.071254 |
| 2025-03-17 | 0.076534 |
| 2025-03-18 | 0.076112 |
| 2025-03-19 | 0.075932 |
| 2025-03-20 | 0.076174 |
| 2025-03-21 | 0.076573 |
| 2025-03-22 | 0.076806 |
| 2025-03-23 | 0.071268 |
| 2025-03-25 | 0.076692 |
| 2025-03-26 | 0.076799 |
| 2025-03-27 | 0.077176 |
| 2025-03-28 | 0.076992 |
| 2025-03-29 | 0.076234 |
| 2025-03-30 | 0.076372 |
| 2025-03-31 | 0.070972 |
| 2025-04-01 | 0.077227 |
| 2025-04-02 | 0.077579 |
| 2025-04-03 | 0.076524 |
| 2025-04-04 | 0.075551 |
| 2025-04-05 | 0.076242 |
| 2025-04-06 | 0.075983 |
| 2025-04-07 | 0.076302 |
| 2025-04-08 | 0.07656 |
| 2025-04-09 | 0.075829 |
| 2025-04-10 | 0.076156 |
| 2025-04-11 | 0.073912 |
| 2025-04-12 | 0.0737 |
| 2025-04-13 | 0.073209 |
| 2025-04-14 | 0.073358 |
| 2025-04-15 | 0.073823 |
| 2025-04-16 | 0.074004 |
| 2025-04-17 | 0.073541 |
| 2025-04-18 | 0.073284 |
| 2025-04-19 | 0.073421 |
| 2025-04-20 | 0.073015 |
| 2025-04-21 | 0.072713 |
| 2025-04-22 | 0.072518 |
| 2025-04-23 | 0.072916 |
| 2025-04-24 | 0.073186 |
| 2025-04-25 | 0.07302 |
| 2025-04-26 | 0.072703 |
| 2025-04-27 | 0.072629 |
| 2025-04-28 | 0.072733 |
| 2025-04-29 | 0.072719 |
| 2025-04-30 | 0.07301 |
| 2025-05-01 | 0.073486 |
| 2025-05-02 | 0.073501 |
| 2025-05-03 | 0.073492 |
| 2025-05-04 | 0.073324 |
| 2025-05-05 | 0.073197 |
| 2025-05-06 | 0.073437 |
| 2025-05-08 | 0.073396 |
| 2025-05-09 | 0.074037 |
| 2025-05-10 | 0.073497 |
| 2025-05-11 | 0.073759 |
| 2025-05-12 | 0.074011 |
| 2025-05-13 | 0.074879 |
| 2025-05-14 | 0.074277 |
| 2025-05-15 | 0.074305 |
| 2025-05-17 | 0.074532 |
| 2025-05-18 | 0.074406 |
| 2025-05-19 | 0.074313 |
| 2025-05-20 | 0.073875 |
| 2025-05-21 | 0.073651 |
| 2025-05-22 | 0.07341 |
| 2025-05-23 | 0.073517 |
| 2025-05-24 | 0.073172 |
| 2025-05-25 | 0.07307 |
| 2025-05-26 | 0.072911 |
| 2025-05-27 | 0.072793 |
| 2025-05-28 | 0.073213 |
| 2025-05-29 | 0.073837 |
| 2025-05-30 | 0.073163 |
| 2025-05-31 | 0.073256 |
| 2025-06-01 | 0.073071 |
| 2025-06-02 | 0.073127 |
| 2025-06-03 | 0.072544 |
| 2025-06-04 | 0.072956 |
| 2025-06-05 | 0.072807 |
| 2025-06-06 | 0.072772 |
| 2025-06-07 | 0.073049 |
| 2025-06-08 | 0.07293 |
| 2025-06-09 | 0.072875 |
| 2025-06-10 | 0.072998 |
| 2025-06-11 | 0.072871 |
| 2025-06-12 | 0.072192 |
| 2025-06-13 | 0.072136 |
| 2025-06-14 | 0.072022 |
| 2025-06-15 | 0.071918 |
| 2025-06-16 | 0.07218 |
| 2025-06-17 | 0.071906 |
| 2025-06-18 | 0.072219 |
| 2025-06-19 | 0.072364 |
| 2025-06-20 | 0.071791 |
| 2025-06-21 | 0.071863 |
| 2025-06-22 | 0.07169 |
| 2025-06-23 | 0.071698 |
| 2025-06-24 | 0.071111 |
| 2025-06-25 | 0.07116 |
| 2025-06-26 | 0.070963 |
| 2025-06-27 | 0.070886 |
| 2025-06-28 | 0.070777 |
| 2025-06-29 | 0.070743 |
| 2025-06-30 | 0.070611 |
| 2025-07-01 | 0.070166 |
| 2025-07-02 | 0.069976 |
| 2025-07-03 | 0.07007 |
| 2025-07-04 | 0.070293 |
| 2025-07-05 | 0.070266 |
| 2025-07-06 | 0.070261 |
| 2025-07-07 | 0.070322 |
| 2025-07-08 | 0.070328 |
| 2025-07-09 | 0.070493 |
| 2025-07-10 | 0.070394 |
| 2025-07-11 | 0.070712 |
| 2025-07-12 | 0.070665 |
| 2025-07-13 | 0.0705 |
| 2025-07-14 | 0.070704 |
| 2025-07-15 | 0.07071 |
| 2025-07-16 | 0.071123 |
| 2025-07-17 | 0.070885 |
| 2025-07-18 | 0.071127 |
| 2025-07-19 | 0.071048 |
| 2025-07-20 | 0.070833 |
| 2025-07-21 | 0.071085 |
| 2025-07-22 | 0.070747 |
| 2025-07-23 | 0.070459 |
| 2025-07-24 | 0.070209 |
| 2025-07-25 | 0.070421 |
| 2025-07-26 | 0.070411 |
| 2025-07-27 | 0.070222 |
| 2025-07-28 | 0.07034 |
| 2025-07-29 | 0.071287 |
| 2025-07-30 | 0.07138 |
| 2025-07-31 | 0.07237 |
| 2025-08-01 | 0.072445 |
| 2025-08-02 | 0.071356 |
| 2025-08-03 | 0.07132 |
| 2025-08-04 | 0.071506 |
| 2025-08-05 | 0.071538 |
| 2025-08-06 | 0.071609 |
| 2025-08-07 | 0.0713 |
| 2025-08-08 | 0.071377 |
| 2025-08-09 | 0.071569 |
| 2025-08-10 | 0.071583 |
| 2025-08-11 | 0.071412 |
| 2025-08-12 | 0.071718 |
| 2025-08-13 | 0.071232 |
| 2025-08-14 | 0.071103 |
| 2025-08-15 | 0.071368 |
| 2025-08-16 | 0.07108 |
| 2025-08-17 | 0.071207 |
| 2025-08-18 | 0.07141 |
| 2025-08-19 | 0.071692 |
| 2025-08-20 | 0.071757 |
| 2025-08-21 | 0.071725 |
| 2025-08-22 | 0.072088 |
| 2025-08-23 | 0.071315 |
| 2025-08-24 | 0.071346 |
| 2025-08-25 | 0.071365 |
| 2025-08-26 | 0.071485 |
| 2025-08-27 | 0.07169 |
| 2025-08-28 | 0.071644 |
| 2025-08-29 | 0.071617 |
| 2025-08-30 | 0.071407 |
| 2025-08-31 | 0.071467 |
| 2025-09-01 | 0.071377 |
| 2025-09-02 | 0.071326 |
| 2025-09-03 | 0.071594 |
| 2025-09-04 | 0.071531 |
| 2025-09-05 | 0.071638 |
| 2025-09-06 | 0.071368 |
| 2025-09-07 | 0.071358 |
| 2025-09-08 | 0.071491 |
| 2025-09-09 | 0.071107 |
| 2025-09-10 | 0.071473 |
| 2025-09-11 | 0.07154 |
| 2025-09-13 | 0.071331 |
| 2025-09-14 | 0.071265 |
| 2025-09-15 | 0.071277 |
| 2025-09-16 | 0.071162 |
| 2025-09-17 | 0.070729 |
| 2025-09-18 | 0.070907 |
| 2025-09-19 | 0.071173 |
| 2025-09-20 | 0.07113 |
| 2025-09-21 | 0.071139 |
| 2025-09-22 | 0.071098 |
| 2025-09-23 | 0.070618 |
| 2025-09-24 | 0.070681 |
| 2025-09-25 | 0.070912 |
| 2025-09-26 | 0.071319 |
| 2025-09-27 | 0.071228 |
| 2025-09-28 | 0.071207 |
| 2025-09-29 | 0.07116 |
| 2025-09-30 | 0.071316 |
| 2025-10-01 | 0.071434 |
| 2025-10-02 | 0.071321 |
| 2025-10-03 | 0.071456 |
| 2025-10-04 | 0.071278 |
| 2025-10-05 | 0.07119 |
| 2025-10-06 | 0.071241 |
| 2025-10-07 | 0.071455 |
| 2025-10-08 | 0.071828 |
| 2025-10-09 | 0.071568 |
| 2025-10-10 | 0.071872 |
| 2025-10-11 | 0.071664 |
| 2025-10-12 | 0.071422 |
| 2025-10-13 | 0.071441 |
| 2025-10-14 | 0.071562 |
| 2025-10-15 | 0.071248 |
| 2025-10-16 | 0.070939 |
| 2025-10-17 | 0.070825 |
| 2025-10-18 | 0.07091 |
| 2025-10-19 | 0.071021 |
| 2025-10-20 | 0.070876 |
| 2025-10-21 | 0.070967 |
| 2025-10-22 | 0.071183 |
| 2025-10-23 | 0.071186 |
| 2025-10-24 | 0.07103 |
| 2025-10-25 | 0.071082 |
| 2025-10-26 | 0.070739 |
| 2025-10-27 | 0.070559 |
| 2025-10-28 | 0.070358 |
| 2025-10-29 | 0.070564 |
| 2025-10-30 | 0.070735 |
| 2025-10-31 | 0.071059 |
| 2025-11-01 | 0.071229 |
| 2025-11-02 | 0.071003 |
| 2025-11-03 | 0.071319 |
| 2025-11-04 | 0.071444 |
| 2025-11-05 | 0.071443 |
| 2025-11-06 | 0.071268 |
| 2025-11-07 | 0.071171 |
| 2025-11-08 | 0.071104 |
| 2025-11-09 | 0.071118 |
| 2025-11-10 | 0.071218 |
| 2025-11-11 | 0.071041 |
| 2025-11-12 | 0.071005 |
| 2025-11-13 | 0.070824 |
| 2025-11-14 | 0.070613 |
| 2025-11-15 | 0.070722 |
| 2025-11-16 | 0.070682 |
| 2025-11-17 | 0.070809 |
| 2025-11-18 | 0.070782 |
| 2025-11-19 | 0.070852 |
| 2025-11-20 | 0.071193 |
| 2025-11-21 | 0.070945 |
| 2025-11-22 | 0.071005 |
| 2025-11-23 | 0.071052 |
| 2025-11-24 | 0.071014 |
| 2025-11-25 | 0.070611 |
| 2025-11-26 | 0.070479 |
| 2025-11-27 | 0.070304 |
| 2025-11-28 | 0.070531 |
| 2025-11-29 | 0.070485 |
| 2025-11-30 | 0.070506 |
| 2025-12-01 | 0.070489 |
| 2025-12-02 | 0.070187 |
| 2025-12-03 | 0.070097 |
| 2025-12-04 | 0.070103 |
| 2025-12-05 | 0.070192 |
| 2025-12-06 | 0.070161 |
| 2025-12-07 | 0.070411 |
| 2025-12-08 | 0.070402 |
| 2025-12-09 | 0.07033 |
| 2025-12-11 | 0.069772 |
| 2025-12-12 | 0.069632 |
| 2025-12-13 | 0.069631 |
| 2025-12-14 | 0.069567 |
| 2025-12-15 | 0.069645 |
| 2025-12-16 | 0.069646 |
| 2025-12-17 | 0.069467 |
| 2025-12-18 | 0.069479 |
| 2025-12-19 | 0.069679 |
| 2025-12-20 | 0.069723 |
| 2025-12-21 | 0.069698 |
| 2025-12-22 | 0.069724 |
| 2025-12-23 | 0.069783 |
| 2025-12-24 | 0.069727 |
| 2025-12-25 | 0.069674 |
| 2025-12-26 | 0.069719 |
| 2025-12-27 | 0.069622 |
| 2025-12-28 | 0.069766 |
| 2025-12-29 | 0.069555 |
| 2025-12-30 | 0.069358 |
| 2025-12-31 | 0.06943 |
| 2026-01-01 | 0.069587 |
| 2026-01-02 | 0.069471 |
| 2026-01-03 | 0.0696 |
| 2026-01-04 | 0.06968 |
| 2026-01-05 | 0.069644 |
| 2026-01-06 | 0.069432 |
| 2026-01-07 | 0.069364 |
| 2026-01-08 | 0.069148 |
| 2026-01-09 | 0.068856 |
| 2026-01-10 | 0.069649 |
| 2026-01-11 | 0.068988 |
| 2026-01-12 | 0.068638 |
| 2026-01-13 | 0.068487 |
| 2026-01-14 | 0.06862 |
| 2026-01-15 | 0.068444 |
| 2026-01-16 | 0.068602 |
| 2026-01-17 | 0.068676 |
| 2026-01-18 | 0.068517 |
| 2026-01-19 | 0.068416 |
| 2026-01-20 | 0.068514 |
| 2026-01-21 | 0.068024 |
| 2026-01-22 | 0.068479 |
| 2026-01-23 | 0.068143 |
| 2026-01-24 | 0.067674 |
| 2026-01-25 | 0.067631 |
| 2026-01-26 | 0.067501 |
| 2026-01-27 | 0.067399 |
| 2026-01-28 | 0.066926 |
| 2026-01-29 | 0.06731 |
| 2026-01-30 | 0.067612 |
| 2026-01-31 | 0.06791 |
| 2026-02-01 | 0.06788 |
| 2026-02-02 | 0.067612 |
| 2026-02-03 | 0.067929 |
| 2026-02-04 | 0.067684 |
| 2026-02-05 | 0.067747 |
| 2026-02-06 | 0.067785 |
| 2026-02-07 | 0.06827 |
| 2026-02-08 | 0.067649 |
| 2026-02-09 | 0.067833 |
| 2026-02-10 | 0.067373 |
| 2026-02-11 | 0.067244 |
| 2026-02-12 | 0.068473 |
| 2026-02-13 | 0.067468 |
| 2026-02-14 | 0.067484 |
| 2026-02-15 | 0.067552 |
| 2026-02-16 | 0.06753 |
| 2026-02-17 | 0.067478 |
| 2026-02-18 | 0.067391 |
| 2026-02-19 | 0.067625 |
| 2026-02-20 | 0.067835 |
| 2026-02-21 | 0.067688 |
| 2026-02-22 | 0.067749 |
| 2026-02-23 | 0.067493 |
| 2026-02-24 | 0.067667 |
| 2026-02-25 | 0.067664 |
| 2026-02-26 | 0.067522 |
| 2026-02-27 | 0.067699 |
| 2026-02-28 | 0.067868 |
| 2026-03-01 | 0.067675 |
| 2026-03-02 | 0.067656 |
| 2026-03-03 | 0.068089 |
| 2026-03-04 | 0.068321 |
| 2026-03-05 | 0.067643 |
| 2026-03-06 | 0.06797 |
| 2026-03-07 | 0.068009 |
| 2026-03-08 | 0.067909 |
| 2026-03-09 | 0.06838 |
| 2026-03-10 | 0.06779 |
| 2026-03-11 | 0.067664 |
| 2026-03-12 | 0.067808 |
| 2026-03-13 | 0.067784 |
| 2026-03-14 | 0.068198 |
| 2026-03-15 | 0.068134 |
| 2026-03-16 | 0.068248 |
| 2026-03-17 | 0.068144 |
| 2026-03-18 | 0.068132 |
| 2026-03-19 | 0.068233 |
| 2026-03-20 | 0.068089 |
| 2026-03-21 | 0.068014 |
| 2026-03-22 | 0.068013 |
| 2026-03-23 | 0.068337 |
| 2026-03-24 | 0.06781 |
| 2026-03-25 | 0.06771 |
| 2026-03-26 | 0.067945 |
| 2026-03-27 | 0.068167 |
| 2026-03-28 | 0.067356 |
| 2026-03-29 | 0.068236 |
| 2026-03-30 | 0.06832 |
| 2026-03-31 | 0.068542 |
| 2026-04-01 | 0.068044 |
| 2026-04-02 | 0.068128 |
| 2026-04-03 | 0.068362 |
| 2026-04-04 | 0.068622 |
| 2026-04-05 | 0.068591 |
| 2026-04-06 | 0.068559 |
| 2026-04-07 | 0.068649 |
| 2026-04-08 | 0.06805 |
| 2026-04-09 | 0.06818 |
| 2026-04-10 | 0.068063 |
| 2026-04-11 | 0.067985 |
| 2026-04-12 | 0.068063 |
| 2026-04-13 | 0.068063 |
| 2026-04-14 | 0.068031 |
| 2026-04-15 | 0.067824 |
| 2026-04-16 | 0.067971 |
| 2026-04-17 | 0.067579 |
| 2026-04-18 | 0.067074 |
| 2026-04-19 | 0.066956 |
| 2026-04-20 | 0.066846 |
| 2026-04-21 | 0.066918 |
| 2026-04-22 | 0.066843 |
| 2026-04-23 | 0.067067 |
| 2026-04-24 | 0.067209 |
| 2026-04-25 | 0.067118 |
| 2026-04-26 | 0.067118 |
| 2026-04-27 | 0.067118 |
| 2026-04-28 | 0.06679 |
| 2026-04-29 | 0.067015 |
| 2026-04-30 | 0.06697 |
| 2026-05-01 | 0.067185 |
| 2026-05-02 | 0.067185 |
| 2026-05-03 | 0.067185 |
| 2026-05-04 | 0.067185 |
| 2026-05-05 | 0.066992 |
| 2026-05-06 | 0.06733 |
| 2026-05-07 | 0.067113 |
| 2026-05-08 | 0.067216 |
| 2026-05-09 | 0.067228 |
| 2026-05-10 | 0.067399 |
| 2026-05-11 | 0.067399 |
| 2026-05-12 | 0.066858 |
| 2026-05-14 | 0.067086 |
| 2026-05-15 | 0.066858 |
| 2026-05-16 | 0.067383 |
| 2026-05-17 | 0.067456 |
| 2026-05-18 | 0.066741 |
| 2026-05-19 | 0.067193 |
| 2026-05-20 | 0.067332 |
| 2026-05-21 | 0.067178 |
| 2026-05-23 | 0.067388 |
| 2026-05-24 | 0.067332 |
| 2026-05-25 | 0.067214 |
| 2026-05-26 | 0.067061 |
| 2026-05-27 | 0.066996 |
| 2026-05-28 | 0.067254 |
| 2026-05-29 | 0.067012 |
| 2026-05-30 | 0.066886 |
| 2026-05-31 | 0.066895 |
| 2026-06-01 | 0.066949 |
| 2026-06-02 | 0.06696 |
| 2026-06-03 | 0.066995 |
| 2026-06-04 | 0.067003 |
| 2026-06-05 | 0.067024 |
| 2026-06-06 | 0.067538 |
| 2026-06-09 | 0.067051 |
| 2026-06-10 | 0.066586 |
| 2026-06-11 | 0.066391 |
| 2026-06-12 | 0.066401 |
| 2026-06-13 | 0.066526 |
| 2026-06-14 | 0.066433 |
| 2026-06-15 | 0.066243 |
| 2026-06-16 | 0.066447 |
| 2026-06-17 | 0.066308 |
| 2026-06-18 | 0.066752 |
| 2026-06-19 | 0.06726 |
| 2026-06-20 | 0.067057 |
| 2026-06-21 | 0.066997 |
| 2026-06-22 | 0.067134 |
| 2026-06-23 | 0.067195 |
| 2026-06-24 | 0.067729 |
| 2026-06-25 | 0.06768 |
| 2026-06-26 | 0.06762 |
| 2026-06-27 | 0.06765 |
| 2026-06-28 | 0.067577 |
| 2026-06-29 | 0.067565 |
| 2026-06-30 | 0.067539 |
| 2026-07-01 | 0.067833 |
| 2026-07-02 | 0.065845 |
| 2026-07-03 | 0.067339 |
| 2026-07-04 | 0.0678 |
| 2026-07-05 | 0.067606 |
| 2026-07-06 | 0.067767 |
| 2026-07-07 | 0.067686 |
| 2026-07-08 | 0.067989 |
| 2026-07-09 | 0.067865 |
| 2026-07-10 | 0.067721 |
| 2026-07-11 | 0.067939 |
| 2026-07-12 | 0.067932 |
| 2026-07-13 | 0.067969 |
| 2026-07-14 | 0.06776 |
| 2026-07-15 | 0.067317 |
| 2026-07-16 | 0.067378 |
| 2026-07-17 | 0.067556 |
| 2026-07-18 | 0.067643 |
| 2026-07-19 | 0.067598 |
| 2026-07-20 | 0.067517 |
| 2026-07-21 | 0.067629 |
| 2026-07-22 | 0.067589 |
| 2026-07-23 | 0.067422 |
| 2026-07-24 | 0.067725 |
| 2026-07-25 | 0.06765 |
| 2026-07-26 | 0.06774 |
| 2026-07-27 | 0.067539 |
| 2026-07-28 | 0.067613 |
| 2026-07-29 | 0.067383 |
| 2026-07-30 | 0.067146 |
| 2026-07-31 | 0.067237 |
| 2026-08-01 | 0.067265 |
| 2026-08-02 | 0.06697 |
| 2026-08-03 | 0.06703 |
| 2026-08-04 | 0.066995 |
| 2026-08-05 | 0.066796 |
| 2026-08-06 | 0.06678 |
| 2026-08-07 | 0.066876 |
| 2026-08-08 | 0.0667 |
| 2026-08-09 | 0.066728 |
| 2026-08-10 | 0.066741 |
| 2026-08-11 | 0.066674 |
| 2026-08-12 | 0.066754 |
| 2026-08-13 | 0.066945 |
| 2026-08-14 | 0.066863 |
| 2026-08-15 | 0.066758 |
| 2026-08-16 | 0.066722 |
| 2026-08-17 | 0.066672 |
| 2026-08-18 | 0.066603 |
| 2026-08-20 | 0.06618 |
| 2026-08-21 | 0.066124 |
| 2026-08-22 | 0.066157 |
| 2026-08-23 | 0.066152 |
| 2026-08-24 | 0.066112 |
| 2026-08-25 | 0.066224 |
| 2026-08-26 | 0.066331 |
| 2026-08-27 | 0.066543 |
| 2026-08-28 | 0.066533 |
| 2026-08-29 | 0.066832 |
| 2026-08-30 | 0.066868 |
| 2026-08-31 | 0.066667 |
| 2026-09-01 | 0.066884 |
| 2026-09-02 | 0.066958 |
| 2026-09-03 | 0.066735 |
| 2026-09-04 | 0.066487 |
| 2026-09-05 | 0.066759 |
| 2026-09-06 | 0.06662 |
| 2026-09-07 | 0.066607 |
| 2026-09-08 | 0.066873 |
| 2026-09-09 | 0.066516 |
| 2026-09-10 | 0.066405 |
| 2026-09-11 | 0.066863 |
| 2026-09-12 | 0.066866 |
| 2026-09-13 | 0.066752 |
| 2026-09-14 | 0.067037 |
| 2026-09-15 | 0.066966 |
| 2026-09-16 | 0.067019 |
| 2026-09-17 | 0.067438 |
| 2026-09-18 | 0.066085 |
| 2026-09-19 | 0.0673 |
| 2026-09-20 | 0.067294 |
| 2026-09-21 | 0.067269 |
| 2026-09-22 | 0.067215 |
| 2026-09-23 | 0.067474 |
| 2026-09-24 | 0.067564 |
| 2026-09-25 | 0.067534 |
| 2026-09-26 | 0.067702 |
| 2026-09-27 | 0.067543 |
| 2026-09-28 | 0.067679 |
| 2026-09-30 | 0.068004 |
| 2026-10-02 | 0.068335 |
| 2026-10-03 | 0.068232 |
| 2026-10-05 | 0.068651 |
| 2026-10-06 | 0.068357 |
| 2026-10-07 | 0.068558 |
| 2026-10-08 | 0.068726 |
| 2026-10-09 | 0.068386 |
| 2026-10-10 | 0.06864 |
| 2026-10-11 | 0.06866 |
| 2026-10-12 | 0.068655 |
| 2026-10-13 | 0.068575 |
| 2026-10-14 | 0.068299 |
| 2026-10-15 | 0.068318 |
| 2026-10-16 | 0.068428 |
| 2026-10-17 | 0.06842 |
| 2026-10-18 | 0.068429 |
| 2026-10-19 | 0.068366 |
| 2026-10-20 | 0.068225 |
| 2026-10-21 | 0.068268 |
| 2026-10-22 | 0.068179 |
| 2026-10-23 | 0.068292 |
| 2026-10-24 | 0.067938 |
| 2026-10-25 | 0.068231 |
| 2026-10-26 | 0.067807 |
| 2026-10-27 | 0.067671 |
| 2026-10-28 | 0.068072 |
| 2026-10-29 | 0.068045 |
| 2026-10-30 | 0.068004 |
| 2026-10-31 | 0.068154 |
High
0.08078
Low
0.06585
Average
0.07142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/LTL API questions
How do I get the UAH/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/LTL rate in rates.LTL.
How far back does UAH/LTL historical data go?
Daily UAH/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.