UAH to LRD exchange rate API
Hryvnia to Liberian Dollar · quoted 2026-10-23
3.7795
▼ +19.20% over 2Y
1 UAH = 3.7795 LRD · 1 LRD = 0.26459 UAH · Get this rate via the API
1 UAH buys 3.7795 LRD as of 2026-10-23, so 1 LRD buys 0.26459 UAH. Over the last 2 years, UAH/LRD traded between 3.7780 and 4.8655, averaged 4.4020 and fell 19.20%. The API holds daily UAH/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 4.677268 |
| 2024-10-24 | 4.661843 |
| 2024-10-25 | 4.649206 |
| 2024-10-26 | 4.646752 |
| 2024-10-27 | 4.64915 |
| 2024-10-28 | 4.644674 |
| 2024-10-29 | 4.636247 |
| 2024-10-30 | 4.632505 |
| 2024-10-31 | 4.650984 |
| 2024-11-01 | 4.65136 |
| 2024-11-02 | 4.649734 |
| 2024-11-03 | 4.653911 |
| 2024-11-04 | 4.643782 |
| 2024-11-05 | 4.640701 |
| 2024-11-06 | 4.637142 |
| 2024-11-07 | 4.614225 |
| 2024-11-08 | 4.587255 |
| 2024-11-09 | 4.58163 |
| 2024-11-10 | 4.572267 |
| 2024-11-11 | 4.602671 |
| 2024-11-12 | 4.58836 |
| 2024-11-13 | 4.585945 |
| 2024-11-14 | 4.55241 |
| 2024-11-15 | 4.554208 |
| 2024-11-16 | 4.455245 |
| 2024-11-17 | 4.45306 |
| 2024-11-18 | 4.456619 |
| 2024-11-19 | 4.438523 |
| 2024-11-20 | 4.445629 |
| 2024-11-21 | 4.383192 |
| 2024-11-22 | 4.366956 |
| 2024-11-23 | 4.358389 |
| 2024-11-24 | 4.360041 |
| 2024-11-25 | 4.362996 |
| 2024-11-26 | 4.343798 |
| 2024-11-27 | 4.341064 |
| 2024-11-28 | 4.329574 |
| 2024-11-29 | 4.319039 |
| 2024-11-30 | 4.324118 |
| 2024-12-01 | 4.304071 |
| 2024-12-02 | 4.314213 |
| 2024-12-03 | 4.303216 |
| 2024-12-04 | 4.308321 |
| 2024-12-05 | 4.313926 |
| 2024-12-06 | 4.315529 |
| 2024-12-07 | 4.30805 |
| 2024-12-08 | 4.298013 |
| 2024-12-09 | 4.315869 |
| 2024-12-10 | 4.314807 |
| 2024-12-11 | 4.311166 |
| 2024-12-12 | 4.312803 |
| 2024-12-13 | 4.313357 |
| 2024-12-14 | 4.308063 |
| 2024-12-15 | 4.333321 |
| 2024-12-16 | 4.320904 |
| 2024-12-17 | 4.322436 |
| 2024-12-18 | 4.337676 |
| 2024-12-19 | 4.32912 |
| 2024-12-20 | 4.343421 |
| 2024-12-21 | 4.353704 |
| 2024-12-22 | 4.335137 |
| 2024-12-23 | 4.341213 |
| 2024-12-24 | 4.333995 |
| 2024-12-25 | 4.348004 |
| 2024-12-26 | 4.352001 |
| 2024-12-27 | 4.348545 |
| 2024-12-28 | 4.333303 |
| 2024-12-29 | 4.373515 |
| 2024-12-30 | 4.361531 |
| 2024-12-31 | 4.363654 |
| 2025-01-01 | 4.424923 |
| 2025-01-02 | 4.39484 |
| 2025-01-03 | 4.400499 |
| 2025-01-04 | 4.379328 |
| 2025-01-05 | 4.413749 |
| 2025-01-06 | 4.410658 |
| 2025-01-07 | 4.424717 |
| 2025-01-08 | 4.419126 |
| 2025-01-09 | 4.414691 |
| 2025-01-10 | 4.415571 |
| 2025-01-11 | 4.414211 |
| 2025-01-12 | 4.424769 |
| 2025-01-13 | 4.427842 |
| 2025-01-14 | 4.428258 |
| 2025-01-15 | 4.452171 |
| 2025-01-16 | 4.476213 |
| 2025-01-17 | 4.485799 |
| 2025-01-18 | 4.478259 |
| 2025-01-19 | 4.49395 |
| 2025-01-20 | 4.509185 |
| 2025-01-21 | 4.510326 |
| 2025-01-22 | 4.587789 |
| 2025-01-23 | 4.628199 |
| 2025-01-24 | 4.688999 |
| 2025-01-25 | 4.687032 |
| 2025-01-26 | 4.646383 |
| 2025-01-27 | 4.725383 |
| 2025-01-28 | 4.701079 |
| 2025-01-29 | 4.709496 |
| 2025-01-30 | 4.718123 |
| 2025-01-31 | 4.716071 |
| 2025-02-01 | 4.765521 |
| 2025-02-02 | 4.698974 |
| 2025-02-03 | 4.771567 |
| 2025-02-04 | 4.769244 |
| 2025-02-05 | 4.753956 |
| 2025-02-06 | 4.747023 |
| 2025-02-07 | 4.763811 |
| 2025-02-08 | 4.757581 |
| 2025-02-09 | 4.747781 |
| 2025-02-10 | 4.812043 |
| 2025-02-11 | 4.775586 |
| 2025-02-12 | 4.765579 |
| 2025-02-13 | 4.766138 |
| 2025-02-14 | 4.766597 |
| 2025-02-15 | 4.74869 |
| 2025-02-16 | 4.724626 |
| 2025-02-17 | 4.785345 |
| 2025-02-18 | 4.794179 |
| 2025-02-19 | 4.789145 |
| 2025-02-20 | 4.781506 |
| 2025-02-21 | 4.784582 |
| 2025-02-22 | 4.769547 |
| 2025-02-23 | 4.736446 |
| 2025-02-24 | 4.787544 |
| 2025-02-25 | 4.769809 |
| 2025-02-26 | 4.760874 |
| 2025-02-27 | 4.782762 |
| 2025-02-28 | 4.795731 |
| 2025-03-01 | 4.769213 |
| 2025-03-02 | 4.77241 |
| 2025-03-03 | 4.807442 |
| 2025-03-04 | 4.799564 |
| 2025-03-05 | 4.806471 |
| 2025-03-06 | 4.821309 |
| 2025-03-07 | 4.813308 |
| 2025-03-08 | 4.827209 |
| 2025-03-09 | 4.852365 |
| 2025-03-10 | 4.837955 |
| 2025-03-11 | 4.836748 |
| 2025-03-12 | 4.832674 |
| 2025-03-13 | 4.814209 |
| 2025-03-14 | 4.814005 |
| 2025-03-15 | 4.820297 |
| 2025-03-16 | 4.825084 |
| 2025-03-17 | 4.822068 |
| 2025-03-18 | 4.805759 |
| 2025-03-19 | 4.805016 |
| 2025-03-20 | 4.80359 |
| 2025-03-21 | 4.80639 |
| 2025-03-22 | 4.804022 |
| 2025-03-23 | 4.815507 |
| 2025-03-25 | 4.796466 |
| 2025-03-26 | 4.798616 |
| 2025-03-27 | 4.810748 |
| 2025-03-28 | 4.81171 |
| 2025-03-29 | 4.776459 |
| 2025-03-30 | 4.808661 |
| 2025-03-31 | 4.800644 |
| 2025-04-01 | 4.836587 |
| 2025-04-02 | 4.850189 |
| 2025-04-03 | 4.837385 |
| 2025-04-04 | 4.84046 |
| 2025-04-05 | 4.830111 |
| 2025-04-06 | 4.820279 |
| 2025-04-07 | 4.863565 |
| 2025-04-08 | 4.864094 |
| 2025-04-09 | 4.839747 |
| 2025-04-10 | 4.843408 |
| 2025-04-11 | 4.826416 |
| 2025-04-12 | 4.838706 |
| 2025-04-13 | 4.814153 |
| 2025-04-14 | 4.835774 |
| 2025-04-15 | 4.840145 |
| 2025-04-16 | 4.855302 |
| 2025-04-17 | 4.838058 |
| 2025-04-18 | 4.826564 |
| 2025-04-19 | 4.842683 |
| 2025-04-20 | 4.793473 |
| 2025-04-21 | 4.829648 |
| 2025-04-22 | 4.824315 |
| 2025-04-23 | 4.826673 |
| 2025-04-24 | 4.819088 |
| 2025-04-25 | 4.803639 |
| 2025-04-26 | 4.801232 |
| 2025-04-27 | 4.767655 |
| 2025-04-28 | 4.782041 |
| 2025-04-29 | 4.788987 |
| 2025-04-30 | 4.807291 |
| 2025-05-01 | 4.82037 |
| 2025-05-02 | 4.80944 |
| 2025-05-03 | 4.818448 |
| 2025-05-04 | 4.779803 |
| 2025-05-05 | 4.809635 |
| 2025-05-06 | 4.804169 |
| 2025-05-08 | 4.815407 |
| 2025-05-09 | 4.807938 |
| 2025-05-10 | 4.777581 |
| 2025-05-11 | 4.787957 |
| 2025-05-12 | 4.810868 |
| 2025-05-13 | 4.814495 |
| 2025-05-14 | 4.812099 |
| 2025-05-15 | 4.818189 |
| 2025-05-17 | 4.81589 |
| 2025-05-18 | 4.7905 |
| 2025-05-19 | 4.812693 |
| 2025-05-20 | 4.813167 |
| 2025-05-21 | 4.813845 |
| 2025-05-22 | 4.820803 |
| 2025-05-23 | 4.818188 |
| 2025-05-24 | 4.817196 |
| 2025-05-25 | 4.788917 |
| 2025-05-26 | 4.812948 |
| 2025-05-27 | 4.801409 |
| 2025-05-28 | 4.793701 |
| 2025-05-29 | 4.812329 |
| 2025-05-30 | 4.812859 |
| 2025-05-31 | 4.814238 |
| 2025-06-01 | 4.771674 |
| 2025-06-02 | 4.804073 |
| 2025-06-03 | 4.786653 |
| 2025-06-04 | 4.80111 |
| 2025-06-05 | 4.795152 |
| 2025-06-06 | 4.809095 |
| 2025-06-07 | 4.807824 |
| 2025-06-08 | 4.786294 |
| 2025-06-09 | 4.807411 |
| 2025-06-10 | 4.794101 |
| 2025-06-11 | 4.793547 |
| 2025-06-12 | 4.806914 |
| 2025-06-13 | 4.827282 |
| 2025-06-14 | 4.812923 |
| 2025-06-15 | 4.791028 |
| 2025-06-16 | 4.815148 |
| 2025-06-17 | 4.808974 |
| 2025-06-18 | 4.805556 |
| 2025-06-19 | 4.798433 |
| 2025-06-20 | 4.779031 |
| 2025-06-21 | 4.796885 |
| 2025-06-22 | 4.768224 |
| 2025-06-23 | 4.778277 |
| 2025-06-24 | 4.771732 |
| 2025-06-25 | 4.789655 |
| 2025-06-26 | 4.794838 |
| 2025-06-27 | 4.804167 |
| 2025-06-28 | 4.809596 |
| 2025-06-29 | 4.801382 |
| 2025-06-30 | 4.792537 |
| 2025-07-01 | 4.789443 |
| 2025-07-02 | 4.791754 |
| 2025-07-03 | 4.799378 |
| 2025-07-04 | 4.801591 |
| 2025-07-05 | 4.804345 |
| 2025-07-06 | 4.805238 |
| 2025-07-07 | 4.80768 |
| 2025-07-08 | 4.793336 |
| 2025-07-09 | 4.798439 |
| 2025-07-10 | 4.7942 |
| 2025-07-11 | 4.795073 |
| 2025-07-12 | 4.799875 |
| 2025-07-13 | 4.788242 |
| 2025-07-14 | 4.798315 |
| 2025-07-15 | 4.793707 |
| 2025-07-16 | 4.805109 |
| 2025-07-17 | 4.786411 |
| 2025-07-18 | 4.800057 |
| 2025-07-19 | 4.802406 |
| 2025-07-20 | 4.786856 |
| 2025-07-21 | 4.800008 |
| 2025-07-22 | 4.799564 |
| 2025-07-23 | 4.797994 |
| 2025-07-24 | 4.797169 |
| 2025-07-25 | 4.802158 |
| 2025-07-26 | 4.794957 |
| 2025-07-27 | 4.79812 |
| 2025-07-28 | 4.795812 |
| 2025-07-29 | 4.802771 |
| 2025-07-30 | 4.79902 |
| 2025-07-31 | 4.808016 |
| 2025-08-01 | 4.805746 |
| 2025-08-02 | 4.811043 |
| 2025-08-03 | 4.807692 |
| 2025-08-04 | 4.81069 |
| 2025-08-05 | 4.782484 |
| 2025-08-06 | 4.792948 |
| 2025-08-07 | 4.823728 |
| 2025-08-08 | 4.837848 |
| 2025-08-09 | 4.835254 |
| 2025-08-10 | 4.834288 |
| 2025-08-11 | 4.836793 |
| 2025-08-12 | 4.846797 |
| 2025-08-13 | 4.830893 |
| 2025-08-14 | 4.838482 |
| 2025-08-15 | 4.833153 |
| 2025-08-16 | 4.84169 |
| 2025-08-17 | 4.84949 |
| 2025-08-18 | 4.850284 |
| 2025-08-19 | 4.85058 |
| 2025-08-20 | 4.847542 |
| 2025-08-21 | 4.860192 |
| 2025-08-22 | 4.86376 |
| 2025-08-23 | 4.857992 |
| 2025-08-24 | 4.865536 |
| 2025-08-25 | 4.829692 |
| 2025-08-26 | 4.814752 |
| 2025-08-27 | 4.851534 |
| 2025-08-28 | 4.859374 |
| 2025-08-29 | 4.84991 |
| 2025-08-30 | 4.845404 |
| 2025-08-31 | 4.854371 |
| 2025-09-01 | 4.846152 |
| 2025-09-02 | 4.847977 |
| 2025-09-03 | 4.853669 |
| 2025-09-04 | 4.855836 |
| 2025-09-05 | 4.855156 |
| 2025-09-06 | 4.86341 |
| 2025-09-07 | 4.863928 |
| 2025-09-08 | 4.863855 |
| 2025-09-09 | 4.841063 |
| 2025-09-10 | 4.841117 |
| 2025-09-11 | 4.608356 |
| 2025-09-13 | 4.600715 |
| 2025-09-14 | 4.496596 |
| 2025-09-15 | 4.599305 |
| 2025-09-16 | 4.319443 |
| 2025-09-17 | 4.308012 |
| 2025-09-18 | 4.298738 |
| 2025-09-19 | 4.316295 |
| 2025-09-20 | 4.310566 |
| 2025-09-21 | 4.313795 |
| 2025-09-22 | 4.313396 |
| 2025-09-23 | 4.315219 |
| 2025-09-24 | 4.313493 |
| 2025-09-25 | 4.350462 |
| 2025-09-26 | 4.375956 |
| 2025-09-27 | 4.374702 |
| 2025-09-28 | 4.368355 |
| 2025-09-29 | 4.377401 |
| 2025-09-30 | 4.395184 |
| 2025-10-01 | 4.405842 |
| 2025-10-02 | 4.403328 |
| 2025-10-03 | 4.407992 |
| 2025-10-04 | 4.409405 |
| 2025-10-05 | 4.401764 |
| 2025-10-06 | 4.397484 |
| 2025-10-07 | 4.386847 |
| 2025-10-08 | 4.400445 |
| 2025-10-09 | 4.362847 |
| 2025-10-10 | 4.359762 |
| 2025-10-11 | 4.389514 |
| 2025-10-12 | 4.39697 |
| 2025-10-13 | 4.371185 |
| 2025-10-14 | 4.39145 |
| 2025-10-15 | 4.388135 |
| 2025-10-16 | 4.381663 |
| 2025-10-17 | 4.393636 |
| 2025-10-18 | 4.387257 |
| 2025-10-19 | 4.395157 |
| 2025-10-20 | 4.389398 |
| 2025-10-21 | 4.384809 |
| 2025-10-22 | 4.383211 |
| 2025-10-23 | 4.372971 |
| 2025-10-24 | 4.363744 |
| 2025-10-25 | 4.381703 |
| 2025-10-26 | 4.358629 |
| 2025-10-27 | 4.3477 |
| 2025-10-28 | 4.352157 |
| 2025-10-29 | 4.364741 |
| 2025-10-30 | 4.362005 |
| 2025-10-31 | 4.366508 |
| 2025-11-01 | 4.368629 |
| 2025-11-02 | 4.486857 |
| 2025-11-03 | 4.371744 |
| 2025-11-04 | 4.43796 |
| 2025-11-05 | 4.361493 |
| 2025-11-06 | 4.355269 |
| 2025-11-07 | 4.35246 |
| 2025-11-08 | 4.353053 |
| 2025-11-09 | 4.358306 |
| 2025-11-10 | 4.353078 |
| 2025-11-11 | 4.350558 |
| 2025-11-12 | 4.356161 |
| 2025-11-13 | 4.350125 |
| 2025-11-14 | 4.342422 |
| 2025-11-15 | 4.31867 |
| 2025-11-16 | 4.312518 |
| 2025-11-17 | 4.321989 |
| 2025-11-18 | 4.298673 |
| 2025-11-19 | 4.283711 |
| 2025-11-20 | 4.294303 |
| 2025-11-21 | 4.301685 |
| 2025-11-22 | 4.24243 |
| 2025-11-23 | 4.243349 |
| 2025-11-24 | 4.235791 |
| 2025-11-25 | 4.20859 |
| 2025-11-26 | 4.201588 |
| 2025-11-27 | 4.203566 |
| 2025-11-28 | 4.202797 |
| 2025-11-29 | 4.198354 |
| 2025-11-30 | 4.198836 |
| 2025-12-01 | 4.208558 |
| 2025-12-02 | 4.190853 |
| 2025-12-03 | 4.193257 |
| 2025-12-04 | 4.203745 |
| 2025-12-05 | 4.202869 |
| 2025-12-06 | 4.192641 |
| 2025-12-07 | 4.197716 |
| 2025-12-08 | 4.207901 |
| 2025-12-09 | 4.192394 |
| 2025-12-11 | 4.171529 |
| 2025-12-12 | 4.175707 |
| 2025-12-13 | 4.18627 |
| 2025-12-14 | 4.18145 |
| 2025-12-15 | 4.177142 |
| 2025-12-16 | 4.185348 |
| 2025-12-17 | 4.188165 |
| 2025-12-18 | 4.17292 |
| 2025-12-19 | 4.201231 |
| 2025-12-20 | 4.192599 |
| 2025-12-21 | 4.186016 |
| 2025-12-22 | 4.193821 |
| 2025-12-23 | 4.218764 |
| 2025-12-24 | 4.236899 |
| 2025-12-25 | 4.226857 |
| 2025-12-26 | 4.22689 |
| 2025-12-27 | 4.21447 |
| 2025-12-28 | 4.219041 |
| 2025-12-29 | 4.214588 |
| 2025-12-30 | 4.207975 |
| 2025-12-31 | 4.21629 |
| 2026-01-01 | 4.232018 |
| 2026-01-02 | 4.223202 |
| 2026-01-03 | 4.217997 |
| 2026-01-04 | 4.216287 |
| 2026-01-05 | 4.206976 |
| 2026-01-06 | 4.190179 |
| 2026-01-07 | 4.188551 |
| 2026-01-08 | 4.188625 |
| 2026-01-09 | 4.167323 |
| 2026-01-10 | 4.219396 |
| 2026-01-11 | 4.18359 |
| 2026-01-12 | 4.159105 |
| 2026-01-13 | 4.155457 |
| 2026-01-14 | 4.164623 |
| 2026-01-15 | 4.158157 |
| 2026-01-16 | 4.162552 |
| 2026-01-17 | 4.161997 |
| 2026-01-18 | 4.170498 |
| 2026-01-19 | 4.157499 |
| 2026-01-20 | 4.176698 |
| 2026-01-21 | 4.253119 |
| 2026-01-22 | 4.284629 |
| 2026-01-23 | 4.292689 |
| 2026-01-24 | 4.286269 |
| 2026-01-25 | 4.286022 |
| 2026-01-26 | 4.285841 |
| 2026-01-27 | 4.278856 |
| 2026-01-28 | 4.30026 |
| 2026-01-29 | 4.319767 |
| 2026-01-30 | 4.321118 |
| 2026-01-31 | 4.321962 |
| 2026-02-01 | 4.322036 |
| 2026-02-02 | 4.236067 |
| 2026-02-03 | 4.317552 |
| 2026-02-04 | 4.302262 |
| 2026-02-05 | 4.301008 |
| 2026-02-06 | 4.305221 |
| 2026-02-07 | 4.376741 |
| 2026-02-08 | 4.325057 |
| 2026-02-09 | 4.349432 |
| 2026-02-10 | 4.33363 |
| 2026-02-11 | 4.327899 |
| 2026-02-12 | 4.334533 |
| 2026-02-13 | 4.331268 |
| 2026-02-14 | 4.322025 |
| 2026-02-15 | 4.325945 |
| 2026-02-16 | 4.323818 |
| 2026-02-17 | 4.310009 |
| 2026-02-18 | 4.294068 |
| 2026-02-19 | 4.29941 |
| 2026-02-20 | 4.286045 |
| 2026-02-21 | 4.274088 |
| 2026-02-22 | 4.268972 |
| 2026-02-23 | 4.271987 |
| 2026-02-24 | 4.266666 |
| 2026-02-25 | 4.242128 |
| 2026-02-26 | 4.244328 |
| 2026-02-27 | 4.249368 |
| 2026-02-28 | 4.260507 |
| 2026-03-01 | 4.251542 |
| 2026-03-02 | 4.239849 |
| 2026-03-03 | 4.230309 |
| 2026-03-04 | 4.212629 |
| 2026-03-05 | 4.154089 |
| 2026-03-06 | 4.173502 |
| 2026-03-07 | 4.187418 |
| 2026-03-08 | 4.181288 |
| 2026-03-09 | 4.172062 |
| 2026-03-10 | 4.171687 |
| 2026-03-11 | 4.170674 |
| 2026-03-12 | 4.144389 |
| 2026-03-13 | 4.151925 |
| 2026-03-14 | 4.14488 |
| 2026-03-15 | 4.143659 |
| 2026-03-16 | 4.147077 |
| 2026-03-17 | 4.164469 |
| 2026-03-18 | 4.157061 |
| 2026-03-19 | 4.179838 |
| 2026-03-20 | 4.1747 |
| 2026-03-21 | 4.187044 |
| 2026-03-22 | 4.182706 |
| 2026-03-23 | 4.203381 |
| 2026-03-24 | 4.157864 |
| 2026-03-25 | 4.186719 |
| 2026-03-26 | 4.188315 |
| 2026-03-27 | 4.177836 |
| 2026-03-28 | 4.188795 |
| 2026-03-29 | 4.187298 |
| 2026-03-30 | 4.19384 |
| 2026-03-31 | 4.187325 |
| 2026-04-01 | 4.18718 |
| 2026-04-02 | 4.183022 |
| 2026-04-03 | 4.183514 |
| 2026-04-04 | 4.189682 |
| 2026-04-05 | 4.201852 |
| 2026-04-06 | 4.188834 |
| 2026-04-07 | 4.202376 |
| 2026-04-08 | 4.246092 |
| 2026-04-09 | 4.253485 |
| 2026-04-10 | 4.247169 |
| 2026-04-11 | 4.241216 |
| 2026-04-12 | 4.235058 |
| 2026-04-13 | 4.235058 |
| 2026-04-14 | 4.246228 |
| 2026-04-15 | 4.236586 |
| 2026-04-16 | 4.22495 |
| 2026-04-17 | 4.210995 |
| 2026-04-18 | 4.184383 |
| 2026-04-19 | 4.179529 |
| 2026-04-20 | 4.179441 |
| 2026-04-21 | 4.175669 |
| 2026-04-22 | 4.171576 |
| 2026-04-23 | 4.19371 |
| 2026-04-24 | 4.194397 |
| 2026-04-25 | 4.16421 |
| 2026-04-26 | 4.16421 |
| 2026-04-27 | 4.16421 |
| 2026-04-28 | 4.160671 |
| 2026-04-29 | 4.170372 |
| 2026-04-30 | 4.170446 |
| 2026-05-01 | 4.183226 |
| 2026-05-02 | 4.183795 |
| 2026-05-03 | 4.183795 |
| 2026-05-04 | 4.183794 |
| 2026-05-05 | 4.166147 |
| 2026-05-06 | 4.175502 |
| 2026-05-07 | 4.172491 |
| 2026-05-08 | 4.191048 |
| 2026-05-09 | 4.178037 |
| 2026-05-10 | 4.177431 |
| 2026-05-11 | 4.177431 |
| 2026-05-12 | 4.173198 |
| 2026-05-14 | 4.168386 |
| 2026-05-15 | 4.149316 |
| 2026-05-16 | 4.160216 |
| 2026-05-17 | 4.161616 |
| 2026-05-18 | 4.144463 |
| 2026-05-19 | 4.152068 |
| 2026-05-20 | 4.147981 |
| 2026-05-21 | 4.141952 |
| 2026-05-23 | 4.150222 |
| 2026-05-24 | 4.143948 |
| 2026-05-25 | 4.131036 |
| 2026-05-26 | 4.131815 |
| 2026-05-27 | 4.133966 |
| 2026-05-28 | 4.117057 |
| 2026-05-29 | 4.106589 |
| 2026-05-30 | 4.110427 |
| 2026-05-31 | 4.131917 |
| 2026-06-01 | 4.106741 |
| 2026-06-02 | 4.12417 |
| 2026-06-03 | 4.120094 |
| 2026-06-04 | 4.115236 |
| 2026-06-05 | 4.120835 |
| 2026-06-06 | 4.128987 |
| 2026-06-09 | 4.088846 |
| 2026-06-10 | 4.078395 |
| 2026-06-11 | 4.051662 |
| 2026-06-12 | 4.061152 |
| 2026-06-13 | 4.059353 |
| 2026-06-14 | 4.07315 |
| 2026-06-15 | 4.065994 |
| 2026-06-16 | 4.060694 |
| 2026-06-17 | 4.060842 |
| 2026-06-18 | 4.070533 |
| 2026-06-19 | 4.051725 |
| 2026-06-20 | 4.069102 |
| 2026-06-21 | 4.063439 |
| 2026-06-22 | 4.053421 |
| 2026-06-23 | 4.052724 |
| 2026-06-24 | 4.064702 |
| 2026-06-25 | 4.051321 |
| 2026-06-26 | 4.059352 |
| 2026-06-27 | 4.064719 |
| 2026-06-28 | 4.057773 |
| 2026-06-29 | 4.063582 |
| 2026-06-30 | 4.071841 |
| 2026-07-01 | 4.062637 |
| 2026-07-02 | 4.055762 |
| 2026-07-03 | 4.057052 |
| 2026-07-04 | 4.079985 |
| 2026-07-05 | 4.072409 |
| 2026-07-06 | 4.07543 |
| 2026-07-07 | 4.062114 |
| 2026-07-08 | 4.077239 |
| 2026-07-09 | 4.070643 |
| 2026-07-10 | 4.070822 |
| 2026-07-11 | 4.074634 |
| 2026-07-12 | 4.07887 |
| 2026-07-13 | 4.085855 |
| 2026-07-14 | 4.067204 |
| 2026-07-15 | 4.055234 |
| 2026-07-16 | 4.043525 |
| 2026-07-17 | 4.055297 |
| 2026-07-18 | 4.054441 |
| 2026-07-19 | 4.056845 |
| 2026-07-20 | 4.045401 |
| 2026-07-21 | 4.050019 |
| 2026-07-22 | 4.0477 |
| 2026-07-23 | 4.052354 |
| 2026-07-24 | 4.04394 |
| 2026-07-25 | 4.038734 |
| 2026-07-26 | 4.043826 |
| 2026-07-27 | 4.029892 |
| 2026-07-28 | 4.040119 |
| 2026-07-29 | 4.036241 |
| 2026-07-30 | 4.032733 |
| 2026-07-31 | 4.043483 |
| 2026-08-01 | 4.041748 |
| 2026-08-02 | 4.051713 |
| 2026-08-03 | 4.034005 |
| 2026-08-04 | 4.034194 |
| 2026-08-05 | 4.026187 |
| 2026-08-06 | 4.03214 |
| 2026-08-07 | 4.031742 |
| 2026-08-08 | 4.027585 |
| 2026-08-09 | 4.055616 |
| 2026-08-10 | 4.026674 |
| 2026-08-11 | 4.025138 |
| 2026-08-12 | 4.038838 |
| 2026-08-13 | 4.061099 |
| 2026-08-14 | 4.059453 |
| 2026-08-15 | 4.058245 |
| 2026-08-16 | 4.058507 |
| 2026-08-17 | 4.055078 |
| 2026-08-18 | 4.05438 |
| 2026-08-20 | 4.053965 |
| 2026-08-21 | 4.065131 |
| 2026-08-22 | 4.063115 |
| 2026-08-23 | 4.065304 |
| 2026-08-24 | 4.060397 |
| 2026-08-25 | 4.060143 |
| 2026-08-26 | 4.067577 |
| 2026-08-27 | 4.075315 |
| 2026-08-28 | 4.0637 |
| 2026-08-29 | 4.060339 |
| 2026-08-30 | 4.054426 |
| 2026-08-31 | 4.044545 |
| 2026-09-01 | 4.05965 |
| 2026-09-02 | 4.058832 |
| 2026-09-03 | 3.986178 |
| 2026-09-04 | 3.972655 |
| 2026-09-05 | 4.013118 |
| 2026-09-06 | 4.013236 |
| 2026-09-07 | 3.919193 |
| 2026-09-08 | 3.939014 |
| 2026-09-09 | 4.016065 |
| 2026-09-10 | 3.905377 |
| 2026-09-11 | 3.921584 |
| 2026-09-12 | 3.917764 |
| 2026-09-13 | 3.914629 |
| 2026-09-14 | 3.920359 |
| 2026-09-15 | 3.901576 |
| 2026-09-16 | 3.911578 |
| 2026-09-17 | 3.903256 |
| 2026-09-18 | 3.905547 |
| 2026-09-19 | 3.87455 |
| 2026-09-20 | 3.891967 |
| 2026-09-21 | 3.864708 |
| 2026-09-22 | 3.868045 |
| 2026-09-23 | 3.868027 |
| 2026-09-24 | 3.853544 |
| 2026-09-25 | 3.824736 |
| 2026-09-26 | 3.839453 |
| 2026-09-27 | 3.839858 |
| 2026-09-28 | 3.842099 |
| 2026-09-30 | 3.825509 |
| 2026-10-02 | 3.834352 |
| 2026-10-03 | 3.810235 |
| 2026-10-05 | 3.81845 |
| 2026-10-06 | 3.788889 |
| 2026-10-07 | 3.811193 |
| 2026-10-08 | 3.811266 |
| 2026-10-09 | 3.814932 |
| 2026-10-10 | 3.806918 |
| 2026-10-11 | 3.810365 |
| 2026-10-12 | 3.808216 |
| 2026-10-13 | 3.792501 |
| 2026-10-14 | 3.788225 |
| 2026-10-15 | 3.796793 |
| 2026-10-16 | 3.813066 |
| 2026-10-17 | 3.797038 |
| 2026-10-18 | 3.80151 |
| 2026-10-19 | 3.796167 |
| 2026-10-20 | 3.782514 |
| 2026-10-21 | 3.778015 |
| 2026-10-22 | 3.785853 |
| 2026-10-23 | 3.779453 |
High
4.8655
Low
3.7780
Average
4.4020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/LRD API questions
How do I get the UAH/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/LRD rate in rates.LRD.
How far back does UAH/LRD historical data go?
Daily UAH/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.